1776377029,2026-04-17 00:03,57.21,987.56,1021.17,279,10.89,2.77,-40,1
1776377332,2026-04-17 00:08,61.47,987.56,1021.17,279,10.61,3.52,-39,1
1776377632,2026-04-17 00:13,66.25,987.50,1021.12,279,10.18,4.17,-37,1
1776377932,2026-04-17 00:18,72.13,987.49,1021.10,279,9.60,4.83,-31,1
1776378233,2026-04-17 00:23,63.80,987.51,1021.13,279,9.25,2.76,-37,1
1776378533,2026-04-17 00:28,58.26,987.57,1021.18,279,9.13,1.37,-38,1
1776378833,2026-04-17 00:33,59.43,987.55,1021.17,279,9.05,1.57,-40,1
1776379134,2026-04-17 00:38,63.65,987.54,1021.16,279,9.02,2.50,-39,1
1776379434,2026-04-17 00:43,65.19,987.57,1021.18,279,8.94,2.76,-38,1
1776379734,2026-04-17 00:48,59.43,987.65,1021.26,279,8.81,1.35,-37,1
1776380034,2026-04-17 00:53,60.45,987.60,1021.21,279,8.57,1.36,-40,1
1776380335,2026-04-17 00:58,64.32,987.63,1021.24,279,8.37,2.03,-41,1
1776380635,2026-04-17 01:03,61.26,987.59,1021.21,279,8.35,1.33,-35,1
1776380935,2026-04-17 01:08,65.98,987.61,1021.23,279,8.32,2.34,-37,1
1776381235,2026-04-17 01:13,69.76,987.64,1021.25,279,7.97,2.79,-38,1
1776381535,2026-04-17 01:18,60.10,987.62,1021.23,279,7.66,0.42,-34,1
1776381835,2026-04-17 01:23,72.45,987.66,1021.27,279,7.57,2.94,-39,1
1776382139,2026-04-17 01:28,70.19,987.74,1021.35,279,7.16,2.10,-36,1
1776382439,2026-04-17 01:33,74.45,987.67,1021.28,279,7.03,2.80,-31,1
1776382739,2026-04-17 01:38,73.55,987.67,1021.28,279,7.07,2.67,-35,1
1776383039,2026-04-17 01:43,68.25,987.65,1021.26,279,7.08,1.63,-35,1
1776383642,2026-04-17 01:54,70.65,987.53,1021.14,279,6.92,1.96,-43,1
1776383943,2026-04-17 01:59,81.84,987.55,1021.17,279,6.59,3.71,-43,1
1776384244,2026-04-17 02:04,84.34,987.51,1021.12,279,6.29,3.85,-41,1
1776384544,2026-04-17 02:09,75.41,987.47,1021.09,279,6.04,2.03,-40,1
1776384844,2026-04-17 02:14,81.17,987.47,1021.08,279,5.98,3.00,-38,1
1776385144,2026-04-17 02:19,87.08,987.47,1021.08,279,5.68,3.70,-36,1
1776385445,2026-04-17 02:24,94.08,987.45,1021.06,279,5.31,4.44,-41,1
1776385745,2026-04-17 02:29,97.88,987.37,1020.99,279,5.03,4.73,-38,1
1776386046,2026-04-17 02:34,85.44,987.32,1020.94,279,4.97,2.74,-31,1
1776386346,2026-04-17 02:39,87.50,987.32,1020.93,279,5.09,3.19,-38,1
1776386647,2026-04-17 02:44,89.15,987.30,1020.91,279,5.10,3.46,-33,1
1776386950,2026-04-17 02:49,88.30,987.34,1020.95,279,5.05,3.28,-34,1
1776387250,2026-04-17 02:54,79.61,987.30,1020.92,279,5.13,1.90,-41,1
1776387853,2026-04-17 03:04,81.51,987.24,1020.85,279,5.52,2.61,-37,1
1776388153,2026-04-17 03:09,88.14,987.24,1020.85,279,5.38,3.58,-40,1
1776388453,2026-04-17 03:14,91.16,987.21,1020.83,279,5.11,3.79,-40,1
1776388754,2026-04-17 03:19,85.50,987.18,1020.80,279,4.92,2.70,-38,1
1776389054,2026-04-17 03:24,89.35,987.28,1020.90,279,4.88,3.28,-37,1
1776389354,2026-04-17 03:29,87.09,987.28,1020.89,279,4.90,2.94,-34,1
1776389658,2026-04-17 03:34,82.41,987.26,1020.88,279,4.89,2.15,-40,1
1776389958,2026-04-17 03:39,75.14,987.22,1020.84,279,4.93,0.90,-42,1
1776390258,2026-04-17 03:44,72.43,987.35,1020.96,279,5.02,0.48,-35,1
1776390558,2026-04-17 03:49,79.94,987.39,1021.00,279,4.97,1.80,-38,1
1776390858,2026-04-17 03:54,87.61,987.35,1020.97,279,4.74,2.86,-37,1
1776391160,2026-04-17 03:59,84.44,987.35,1020.96,279,4.51,2.12,-36,1
1776391460,2026-04-17 04:04,75.69,987.32,1020.93,279,4.53,0.61,-35,1
1776391760,2026-04-17 04:09,79.85,987.30,1020.91,279,4.55,1.38,-36,1
1776392060,2026-04-17 04:14,85.13,987.27,1020.88,279,4.43,2.15,-40,1
1776392663,2026-04-17 04:24,89.44,987.27,1020.89,279,3.87,2.29,-38,1
1776392963,2026-04-17 04:29,90.83,987.31,1020.92,279,3.78,2.42,-36,1
1776393263,2026-04-17 04:34,85.09,987.33,1020.94,279,3.82,1.55,-35,1
1776393563,2026-04-17 04:39,80.51,987.29,1020.91,279,4.03,0.98,-35,1
1776393863,2026-04-17 04:44,80.18,987.36,1020.98,279,4.13,1.02,-39,1
1776394163,2026-04-17 04:49,80.10,987.34,1020.95,279,3.95,0.83,-39,1
1776395675,2026-04-17 05:14,85.51,987.42,1021.03,279,3.88,1.68,-40,1
1776395975,2026-04-17 05:19,87.73,987.47,1021.08,279,3.56,1.72,-40,1
1776396276,2026-04-17 05:24,87.87,987.53,1021.15,279,3.45,1.63,-37,1
1776396576,2026-04-17 05:29,88.67,987.54,1021.16,279,3.34,1.65,-43,1
1776396876,2026-04-17 05:34,77.43,987.65,1021.26,279,3.30,-0.27,-44,1
1776397176,2026-04-17 05:39,89.44,987.64,1021.26,279,3.34,1.77,-45,1
1776397476,2026-04-17 05:44,89.38,987.71,1021.32,279,3.24,1.66,-41,1
1776397776,2026-04-17 05:49,98.71,987.72,1021.33,279,3.12,2.94,-34,1
1776398076,2026-04-17 05:54,100.00,987.76,1021.38,279,2.96,2.96,-33,1
1776398376,2026-04-17 05:59,100.00,987.77,1021.39,279,2.61,2.61,-40,1
1776398676,2026-04-17 06:04,100.00,987.74,1021.36,279,2.50,2.50,-40,1
1776398976,2026-04-17 06:09,100.00,987.78,1021.39,279,2.49,2.49,-35,1
1776399579,2026-04-17 06:19,100.00,987.79,1021.40,279,3.21,3.21,-33,1
1776399880,2026-04-17 06:24,100.00,987.75,1021.36,279,4.16,4.16,-31,1
1776400180,2026-04-17 06:29,100.00,987.73,1021.34,279,5.04,5.04,-39,1
1776400480,2026-04-17 06:34,96.40,987.69,1021.31,279,5.84,5.32,-36,1
1776400780,2026-04-17 06:39,88.21,987.75,1021.37,279,6.82,5.01,-43,1
1776401080,2026-04-17 06:44,83.26,987.71,1021.32,279,7.95,5.29,-37,1
1776401380,2026-04-17 06:49,80.25,987.62,1021.23,279,9.46,6.24,-39,1
1776401680,2026-04-17 06:54,76.43,987.62,1021.23,279,11.30,7.32,-36,1
1776401980,2026-04-17 06:59,67.49,987.66,1021.28,279,13.01,7.14,-34,1
1776402281,2026-04-17 07:04,60.41,987.73,1021.34,279,13.67,6.16,-38,1
1776402581,2026-04-17 07:09,66.06,987.76,1021.38,279,14.12,7.89,-41,1
1776402881,2026-04-17 07:14,61.10,987.85,1021.47,279,14.80,7.39,-41,1
1776403181,2026-04-17 07:19,62.95,987.80,1021.41,279,14.93,7.95,-42,1
1776403481,2026-04-17 07:24,57.55,987.83,1021.45,279,16.22,7.85,-43,1
1776403781,2026-04-17 07:29,60.20,987.82,1021.44,279,17.92,10.11,-41,1
1776404081,2026-04-17 07:34,52.48,987.78,1021.39,279,19.08,9.15,-39,1
1776404381,2026-04-17 07:39,44.73,987.81,1021.43,279,20.17,7.79,-40,1
1776405287,2026-04-17 07:54,44.50,987.75,1021.36,279,22.32,9.67,-36,1
1776405588,2026-04-17 07:59,41.10,987.69,1021.31,279,22.95,9.05,-35,1
1776405890,2026-04-17 08:04,41.73,987.75,1021.36,279,23.50,9.77,-42,1
1776406190,2026-04-17 08:09,35.39,987.75,1021.36,279,23.60,7.43,-36,1
1776406491,2026-04-17 08:14,37.61,987.71,1021.33,279,23.08,7.86,-37,1
1776406792,2026-04-17 08:19,35.98,987.72,1021.33,279,22.90,7.05,-41,1
1776407092,2026-04-17 08:24,36.27,987.70,1021.32,279,22.99,7.25,-44,1
1776407392,2026-04-17 08:29,34.16,987.67,1021.28,279,23.36,6.70,-45,1
1776407692,2026-04-17 08:34,33.58,987.71,1021.32,279,23.61,6.67,-41,1
1776407992,2026-04-17 08:39,33.87,987.75,1021.37,279,23.16,6.40,-38,1
1776408598,2026-04-17 08:49,36.28,987.70,1021.31,279,21.47,5.91,-38,1
1776408898,2026-04-17 08:54,37.10,987.74,1021.35,279,21.45,6.21,-42,1
1776409198,2026-04-17 08:59,35.87,987.75,1021.36,279,21.97,6.18,-42,1
1776409498,2026-04-17 09:04,36.17,987.79,1021.40,279,21.58,5.96,-38,1
1776409798,2026-04-17 09:09,37.01,987.82,1021.43,279,21.01,5.79,-43,1
1776410099,2026-04-17 09:14,38.57,987.87,1021.48,279,19.98,5.47,-40,1
1776410399,2026-04-17 09:19,39.17,987.86,1021.47,279,19.18,4.97,-43,1
1776410699,2026-04-17 09:24,40.42,987.83,1021.44,279,19.40,5.62,-38,1
1776410999,2026-04-17 09:29,39.54,987.88,1021.50,279,20.16,5.99,-35,1
1776411300,2026-04-17 09:35,38.82,987.92,1021.54,279,20.92,6.40,-39,1
1776411600,2026-04-17 09:40,38.00,987.94,1021.56,279,21.06,6.21,-40,1
1776411901,2026-04-17 09:45,38.01,988.02,1021.63,279,20.58,5.79,-41,1
1776412201,2026-04-17 09:50,39.32,988.01,1021.62,279,19.86,5.64,-40,1
1776412501,2026-04-17 09:55,39.94,987.91,1021.52,279,19.40,5.45,-40,1
1776412801,2026-04-17 10:00,40.87,987.99,1021.60,279,19.29,5.68,-39,1
1776413102,2026-04-17 10:05,39.80,987.94,1021.56,279,19.33,5.34,-40,1
1776413402,2026-04-17 10:10,39.65,987.95,1021.56,279,19.27,5.23,-40,1
1776413702,2026-04-17 10:15,40.76,987.96,1021.58,279,19.22,5.58,-44,1
1776414003,2026-04-17 10:20,40.83,987.92,1021.54,279,19.55,5.90,-36,1
1776414303,2026-04-17 10:25,39.76,987.97,1021.59,279,19.68,5.63,-34,1
1776414603,2026-04-17 10:30,40.34,987.98,1021.60,279,19.67,5.84,-42,1
1776414903,2026-04-17 10:35,40.65,988.00,1021.62,279,19.54,5.83,-42,1
1776415204,2026-04-17 10:40,41.16,988.02,1021.63,279,18.99,5.51,-39,1
1776415504,2026-04-17 10:45,41.08,988.02,1021.63,279,19.26,5.73,-35,1
1776415804,2026-04-17 10:50,40.91,987.99,1021.61,279,19.51,5.89,-39,1
1776416104,2026-04-17 10:55,39.79,987.95,1021.57,279,19.18,5.20,-35,1
1776416404,2026-04-17 11:00,39.13,988.00,1021.61,279,18.62,4.46,-44,1
1776416704,2026-04-17 11:05,39.18,988.01,1021.62,279,18.92,4.74,-41,1
1776417004,2026-04-17 11:10,37.30,988.03,1021.64,279,19.12,4.22,-46,1
1776417307,2026-04-17 11:15,37.51,988.06,1021.67,279,19.29,4.45,-38,1
1776417607,2026-04-17 11:20,38.95,987.91,1021.53,279,19.87,5.51,-34,1
1776417910,2026-04-17 11:25,35.08,988.03,1021.65,279,20.02,4.14,-38,1
1776418210,2026-04-17 11:30,34.16,987.99,1021.61,279,19.96,3.71,-38,1
1776418511,2026-04-17 11:35,33.19,987.97,1021.58,279,20.24,3.55,-44,1
1776418811,2026-04-17 11:40,28.87,987.93,1021.54,279,20.10,1.46,-39,1
1776419111,2026-04-17 11:45,30.66,987.96,1021.58,279,20.24,2.43,-40,1
1776419411,2026-04-17 11:50,30.18,987.89,1021.51,279,20.53,2.46,-42,1
1776419711,2026-04-17 11:55,29.97,987.84,1021.45,279,20.45,2.29,-39,1
1776420011,2026-04-17 12:00,28.94,987.85,1021.47,279,20.70,2.02,-37,1
1776420311,2026-04-17 12:05,28.29,987.79,1021.40,279,20.67,1.67,-37,1
1776420611,2026-04-17 12:10,28.81,987.83,1021.44,279,21.09,2.29,-40,1
1776420912,2026-04-17 12:15,27.68,987.76,1021.37,279,21.31,1.92,-39,1
1776421213,2026-04-17 12:20,29.49,987.67,1021.28,279,21.50,2.97,-45,1
1776421513,2026-04-17 12:25,28.57,987.73,1021.34,279,21.55,2.57,-38,1
1776421813,2026-04-17 12:30,28.27,987.72,1021.33,279,21.49,2.37,-39,1
1776422116,2026-04-17 12:35,26.72,987.65,1021.26,279,21.59,1.66,-38,1
1776422416,2026-04-17 12:40,26.54,987.62,1021.23,279,21.55,1.54,-44,1
1776422716,2026-04-17 12:45,24.49,987.65,1021.27,279,21.37,0.27,-43,1
1776423017,2026-04-17 12:50,25.73,987.62,1021.23,279,20.57,0.27,-38,1
1776423317,2026-04-17 12:55,22.53,987.64,1021.25,279,20.15,-1.90,-35,1
1776423617,2026-04-17 13:00,25.85,987.60,1021.21,279,20.22,0.04,-36,1
1776423918,2026-04-17 13:05,23.22,987.66,1021.27,279,20.30,-1.36,-40,1
1776424219,2026-04-17 13:10,25.80,987.62,1021.24,279,20.50,0.25,-41,1
1776424519,2026-04-17 13:15,24.68,987.56,1021.17,279,21.21,0.24,-37,1
1776424819,2026-04-17 13:20,23.83,987.50,1021.12,279,21.59,0.07,-39,1
1776425120,2026-04-17 13:25,23.77,987.66,1021.28,279,21.01,-0.45,-37,1
1776425423,2026-04-17 13:30,24.32,987.57,1021.18,279,21.08,-0.07,-38,1
1776425724,2026-04-17 13:35,23.74,987.58,1021.19,279,21.25,-0.26,-38,1
1776426025,2026-04-17 13:40,24.94,987.49,1021.11,279,21.36,0.51,-39,1
1776426325,2026-04-17 13:45,24.81,987.39,1021.00,279,21.29,0.38,-37,1
1776426625,2026-04-17 13:50,25.44,987.49,1021.11,279,20.78,0.29,-37,1
1776426926,2026-04-17 13:55,24.73,987.54,1021.15,279,20.94,0.04,-43,1
1776427227,2026-04-17 14:00,25.47,987.65,1021.26,279,20.83,0.35,-38,1
1776427527,2026-04-17 14:05,25.79,987.62,1021.23,279,20.75,0.45,-37,1
1776427827,2026-04-17 14:10,25.05,987.56,1021.18,279,20.87,0.16,-37,1
1776428130,2026-04-17 14:15,25.52,987.70,1021.31,279,20.95,0.48,-34,1
1776429036,2026-04-17 14:30,25.72,987.49,1021.11,279,21.08,0.70,-37,1
1776429341,2026-04-17 14:35,26.82,987.59,1021.20,279,20.96,1.18,-39,1
1776429641,2026-04-17 14:40,27.67,987.61,1021.22,279,20.91,1.57,-41,1
1776429943,2026-04-17 14:45,26.57,987.50,1021.12,279,21.07,1.14,-45,1
1776430243,2026-04-17 14:50,26.75,987.45,1021.07,279,21.25,1.39,-43,1
1776430543,2026-04-17 14:55,26.33,987.38,1020.99,279,20.14,0.22,-41,1
1776430843,2026-04-17 15:00,28.10,987.45,1021.06,279,19.16,0.28,-41,1
1776431449,2026-04-17 15:10,27.82,987.30,1020.91,279,19.71,0.62,-37,1
1776431749,2026-04-17 15:15,27.93,987.40,1021.01,279,19.44,0.44,-37,1
1776432355,2026-04-17 15:25,27.94,987.40,1021.01,279,20.39,1.26,-39,1
1776432656,2026-04-17 15:30,27.30,987.37,1020.98,279,20.33,0.88,-41,1
1776433259,2026-04-17 15:40,28.31,987.37,1020.99,279,19.80,0.93,-38,1
1776434165,2026-04-17 15:56,25.99,987.17,1020.79,279,20.24,0.13,-41,1
1776434466,2026-04-17 16:01,26.57,987.26,1020.87,279,19.58,-0.13,-35,1
1776434766,2026-04-17 16:06,27.84,987.16,1020.78,279,19.54,0.48,-37,1
1776435066,2026-04-17 16:11,28.00,987.23,1020.84,279,20.03,0.98,-36,1
1776435367,2026-04-17 16:16,27.39,987.18,1020.79,279,20.28,0.89,-36,1
1776435667,2026-04-17 16:21,26.51,987.16,1020.78,279,20.37,0.51,-41,1
1776435968,2026-04-17 16:26,26.87,987.19,1020.81,279,20.54,0.85,-39,1
1776436271,2026-04-17 16:31,26.83,987.20,1020.82,279,20.35,0.66,-40,1
1776436573,2026-04-17 16:36,27.62,987.08,1020.69,279,20.17,0.91,-39,1
1776436873,2026-04-17 16:41,27.36,987.09,1020.71,279,20.26,0.85,-40,1
1776437174,2026-04-17 16:46,26.87,987.18,1020.80,279,20.23,0.58,-36,1
1776437474,2026-04-17 16:51,27.51,987.15,1020.76,279,19.64,0.40,-46,1
1776437774,2026-04-17 16:56,29.40,987.04,1020.65,279,19.10,0.85,-44,1
1776438074,2026-04-17 17:01,29.29,987.14,1020.75,279,19.28,0.96,-43,1
1776438680,2026-04-17 17:11,30.29,987.20,1020.82,279,18.48,0.73,-41,1
1776438980,2026-04-17 17:16,31.16,987.18,1020.79,279,18.06,0.76,-41,1
1776440190,2026-04-17 17:36,30.58,987.27,1020.88,279,18.67,1.03,-41,1
1776440490,2026-04-17 17:41,30.65,987.32,1020.93,279,18.48,0.89,-43,1
1776440791,2026-04-17 17:46,30.47,987.32,1020.93,279,18.43,0.77,-44,1
1776441092,2026-04-17 17:51,31.03,987.30,1020.92,279,18.45,1.04,-38,1
1776441394,2026-04-17 17:56,31.41,987.27,1020.88,279,18.03,0.84,-35,1
1776441695,2026-04-17 18:01,31.92,987.29,1020.91,279,17.68,0.76,-41,1
1776441995,2026-04-17 18:06,31.99,987.28,1020.89,279,17.60,0.72,-43,1
1776442296,2026-04-17 18:11,32.13,987.24,1020.86,279,17.62,0.80,-40,1
1776442596,2026-04-17 18:16,32.65,987.29,1020.90,279,17.53,0.94,-37,1
1776442896,2026-04-17 18:21,32.77,987.31,1020.93,279,17.49,0.96,-37,1
1776443196,2026-04-17 18:26,33.27,987.29,1020.90,279,17.45,1.13,-40,1
1776443799,2026-04-17 18:36,33.12,987.43,1021.04,279,16.97,0.65,-38,1
1776444100,2026-04-17 18:41,33.55,987.36,1020.97,279,16.91,0.77,-39,1
1776444400,2026-04-17 18:46,33.51,987.40,1021.02,279,16.74,0.61,-38,1
1776444701,2026-04-17 18:51,33.90,987.50,1021.12,279,16.40,0.47,-39,1
1776445001,2026-04-17 18:56,35.14,987.52,1021.14,279,16.07,0.67,-36,1
1776445301,2026-04-17 19:01,35.31,987.56,1021.18,279,15.78,0.48,-39,1
1776445601,2026-04-17 19:06,35.32,987.60,1021.22,279,15.52,0.26,-35,1
1776445901,2026-04-17 19:11,36.91,987.67,1021.28,279,15.29,0.66,-38,1
1776446201,2026-04-17 19:16,37.45,987.75,1021.36,279,15.04,0.64,-36,1
1776446501,2026-04-17 19:21,37.58,987.74,1021.36,279,14.60,0.30,-37,1
1776446801,2026-04-17 19:26,38.60,987.76,1021.37,279,14.37,0.46,-40,1
1776447102,2026-04-17 19:31,38.06,987.82,1021.43,279,14.25,0.16,-39,1
1776447402,2026-04-17 19:36,40.19,987.89,1021.51,279,14.13,0.81,-35,1
1776447702,2026-04-17 19:41,38.98,987.93,1021.54,279,14.04,0.30,-41,1
1776448002,2026-04-17 19:46,39.58,987.96,1021.58,279,13.65,0.16,-33,1
1776448303,2026-04-17 19:51,42.30,988.10,1021.71,279,13.35,0.81,-33,1
1776448603,2026-04-17 19:56,42.96,988.19,1021.81,279,13.07,0.77,-34,1
1776448903,2026-04-17 20:01,42.22,988.27,1021.89,279,12.83,0.32,-38,1
1776449203,2026-04-17 20:06,43.42,988.36,1021.98,279,12.58,0.48,-36,1
1776449504,2026-04-17 20:11,45.74,988.43,1022.04,279,12.57,1.19,-41,1
1776449804,2026-04-17 20:16,47.04,988.44,1022.05,279,12.24,1.28,-35,1
1776450104,2026-04-17 20:21,48.84,988.51,1022.12,279,11.86,1.45,-36,1
1776450405,2026-04-17 20:26,45.86,988.52,1022.13,279,11.65,0.38,-42,1
1776451008,2026-04-17 20:36,45.35,988.63,1022.25,279,11.64,0.22,-35,1
1776451614,2026-04-17 20:46,45.25,988.73,1022.35,279,11.25,-0.16,-38,1
1776451915,2026-04-17 20:51,45.54,988.76,1022.38,279,11.16,-0.16,-41,1
1776452215,2026-04-17 20:56,47.79,988.80,1022.41,279,11.10,0.45,-41,1
1776452515,2026-04-17 21:01,46.20,988.86,1022.47,279,11.00,-0.11,-41,1
1776452815,2026-04-17 21:06,46.75,988.91,1022.53,279,10.85,-0.08,-37,1
1776453422,2026-04-17 21:17,48.42,988.93,1022.54,279,10.41,-0.00,-32,1
1776453722,2026-04-17 21:22,49.88,988.91,1022.53,279,10.25,0.26,-32,1
1776454022,2026-04-17 21:27,46.67,989.01,1022.62,279,10.12,-0.78,-37,1
1776454322,2026-04-17 21:32,48.51,989.05,1022.66,279,9.96,-0.39,-33,1
1776454622,2026-04-17 21:37,50.54,989.07,1022.68,279,9.82,0.04,-32,1
1776454923,2026-04-17 21:42,51.68,989.07,1022.69,279,9.64,0.18,-32,1
1776455223,2026-04-17 21:47,50.72,989.09,1022.71,279,9.49,-0.21,-42,1
1776455523,2026-04-17 21:52,47.43,989.10,1022.71,279,9.36,-1.25,-42,1
1776456430,2026-04-17 22:07,52.61,989.17,1022.79,279,8.80,-0.35,-42,1
1776456731,2026-04-17 22:12,52.73,989.21,1022.82,279,8.71,-0.40,-46,1
1776457031,2026-04-17 22:17,55.44,989.25,1022.86,279,8.55,0.14,-36,1
1776457331,2026-04-17 22:22,56.39,989.25,1022.86,279,8.34,0.18,-37,1
1776457632,2026-04-17 22:27,54.17,989.24,1022.85,279,8.07,-0.63,-36,1
1776457932,2026-04-17 22:32,57.37,989.21,1022.83,279,7.98,0.08,-38,1
1776458233,2026-04-17 22:37,53.26,989.19,1022.81,279,7.71,-1.20,-38,1
1776458533,2026-04-17 22:42,55.14,989.18,1022.79,279,7.59,-0.83,-41,1
1776458834,2026-04-17 22:47,61.55,989.15,1022.76,279,7.49,0.59,-39,1
1776459134,2026-04-17 22:52,52.45,989.19,1022.80,279,7.32,-1.77,-41,1
1776459436,2026-04-17 22:57,52.85,989.20,1022.82,279,7.32,-1.66,-40,1
1776459736,2026-04-17 23:02,57.81,989.21,1022.82,279,7.25,-0.51,-40,1
1776460036,2026-04-17 23:07,57.41,989.21,1022.82,279,7.15,-0.69,-37,1
1776460336,2026-04-17 23:12,56.15,989.22,1022.83,279,7.01,-1.13,-45,1
1776460636,2026-04-17 23:17,55.17,989.23,1022.85,279,6.86,-1.51,-32,1
1776460939,2026-04-17 23:22,62.24,989.27,1022.89,279,6.61,-0.09,-41,1
1776461240,2026-04-17 23:27,59.11,989.19,1022.80,279,6.31,-1.08,-40,1
1776461540,2026-04-17 23:32,58.16,989.21,1022.82,279,6.25,-1.36,-34,1
1776461840,2026-04-17 23:37,62.67,989.18,1022.80,279,6.24,-0.35,-40,1
1776462140,2026-04-17 23:42,69.68,989.20,1022.81,279,5.92,0.81,-34,1
1776462440,2026-04-17 23:47,68.68,989.19,1022.81,279,5.66,0.36,-36,1
1776462740,2026-04-17 23:52,73.13,989.21,1022.82,279,5.39,0.97,-38,1
1776463040,2026-04-17 23:57,75.69,989.23,1022.85,279,5.08,1.15,-37,1