1776463341,2026-04-18 00:02,73.18,989.21,1022.83,279,4.90,0.51,-37,1
1776463641,2026-04-18 00:07,74.57,989.23,1022.85,279,4.85,0.72,-33,1
1776463941,2026-04-18 00:12,76.16,989.29,1022.90,279,4.66,0.83,-35,1
1776464242,2026-04-18 00:17,78.71,989.32,1022.94,279,4.46,1.09,-40,1
1776464542,2026-04-18 00:22,77.50,989.27,1022.88,279,4.28,0.70,-43,1
1776464843,2026-04-18 00:27,78.00,989.26,1022.88,279,4.20,0.71,-42,1
1776465143,2026-04-18 00:32,80.32,989.20,1022.82,279,4.10,1.02,-44,1
1776465444,2026-04-18 00:37,79.72,989.23,1022.84,279,3.95,0.77,-35,1
1776465746,2026-04-18 00:42,82.91,989.27,1022.88,279,3.89,1.25,-39,1
1776466049,2026-04-18 00:47,74.52,989.22,1022.84,279,3.79,-0.32,-38,1
1776466349,2026-04-18 00:52,68.14,989.25,1022.87,279,3.96,-1.38,-39,1
1776466649,2026-04-18 00:57,74.30,989.24,1022.86,279,4.02,-0.14,-37,1
1776466950,2026-04-18 01:02,81.79,989.28,1022.90,279,3.88,1.06,-43,1
1776467250,2026-04-18 01:07,76.08,989.28,1022.90,279,3.74,-0.08,-42,1
1776467550,2026-04-18 01:12,81.06,989.22,1022.83,279,3.67,0.73,-40,1
1776467850,2026-04-18 01:17,88.48,989.19,1022.81,279,3.39,1.67,-33,1
1776468150,2026-04-18 01:22,92.73,989.17,1022.79,279,3.02,1.96,-33,1
1776468450,2026-04-18 01:27,95.19,989.15,1022.76,279,2.77,2.08,-35,1
1776468750,2026-04-18 01:32,89.91,989.11,1022.73,279,2.69,1.20,-37,1
1776469050,2026-04-18 01:37,95.77,989.13,1022.74,279,2.66,2.05,-40,1
1776469350,2026-04-18 01:42,100.00,989.09,1022.71,279,2.45,2.45,-35,1
1776469650,2026-04-18 01:47,100.00,989.12,1022.74,279,2.26,2.26,-40,1
1776469950,2026-04-18 01:52,100.00,989.06,1022.67,279,2.07,2.07,-40,1
1776470250,2026-04-18 01:57,100.00,989.02,1022.63,279,1.96,1.96,-38,1
1776470551,2026-04-18 02:02,100.00,989.01,1022.63,279,1.90,1.90,-40,1
1776470852,2026-04-18 02:07,100.00,988.97,1022.58,279,1.86,1.86,-45,1
1776471155,2026-04-18 02:12,94.66,988.93,1022.54,279,1.98,1.21,-40,1
1776471459,2026-04-18 02:17,91.35,988.98,1022.59,279,2.09,0.83,-39,1
1776472063,2026-04-18 02:27,86.67,988.94,1022.55,279,2.06,0.07,-36,1
1776472363,2026-04-18 02:32,84.32,988.97,1022.59,279,2.03,-0.34,-34,1
1776473572,2026-04-18 02:52,75.10,988.95,1022.56,279,2.25,-1.70,-34,1
1776473872,2026-04-18 02:57,82.78,988.96,1022.57,279,2.12,-0.50,-39,1
1776474172,2026-04-18 03:02,73.30,988.91,1022.52,279,2.05,-2.23,-37,1
1776474472,2026-04-18 03:07,85.22,988.95,1022.56,279,2.00,-0.22,-39,1
1776474774,2026-04-18 03:12,95.15,988.92,1022.53,279,1.74,1.05,-33,1
1776475074,2026-04-18 03:17,91.67,988.97,1022.58,279,1.60,0.39,-35,1
1776475374,2026-04-18 03:22,92.31,988.99,1022.60,279,1.52,0.41,-34,1
1776475674,2026-04-18 03:27,100.00,988.98,1022.60,279,1.35,1.35,-45,1
1776475974,2026-04-18 03:32,100.00,988.95,1022.57,279,1.13,1.13,-39,1
1776476274,2026-04-18 03:37,100.00,988.99,1022.61,279,0.99,0.99,-37,1
1776476575,2026-04-18 03:42,100.00,988.94,1022.56,279,0.81,0.81,-34,1
1776476878,2026-04-18 03:47,100.00,988.96,1022.58,279,0.69,0.69,-37,1
1776477178,2026-04-18 03:52,100.00,988.95,1022.57,279,0.68,0.68,-39,1
1776477781,2026-04-18 04:03,100.00,988.96,1022.58,279,0.56,0.56,-39,1
1776478081,2026-04-18 04:08,100.00,988.97,1022.58,279,0.44,0.44,-43,1
1776478685,2026-04-18 04:18,100.00,989.06,1022.67,279,0.29,0.29,-43,1
1776478988,2026-04-18 04:23,100.00,989.09,1022.71,279,0.27,0.27,-36,1
1776479288,2026-04-18 04:28,100.00,989.02,1022.64,279,0.31,0.31,-36,1
1776479589,2026-04-18 04:33,100.00,989.06,1022.67,279,0.33,0.33,-34,1
1776479889,2026-04-18 04:38,100.00,988.98,1022.59,279,0.30,0.30,-42,1
1776480189,2026-04-18 04:43,97.13,988.95,1022.56,279,0.39,-0.01,-38,1
1776480489,2026-04-18 04:48,97.51,988.94,1022.55,279,0.54,0.19,-42,1
1776480789,2026-04-18 04:53,85.34,988.96,1022.57,279,0.64,-1.54,-43,1
1776481089,2026-04-18 04:58,83.66,988.97,1022.59,279,0.72,-1.73,-42,1
1776481389,2026-04-18 05:03,81.76,988.96,1022.58,279,0.78,-1.98,-40,1
1776481689,2026-04-18 05:08,84.49,988.96,1022.58,279,0.77,-1.55,-34,1
1776482596,2026-04-18 05:23,100.00,989.08,1022.69,279,0.33,0.33,-40,1
1776482899,2026-04-18 05:28,100.00,989.03,1022.65,279,0.16,0.16,-35,1
1776483504,2026-04-18 05:38,100.00,989.03,1022.64,279,0.13,0.13,-32,1
1776483804,2026-04-18 05:43,100.00,989.05,1022.67,279,0.06,0.06,-42,1
1776484104,2026-04-18 05:48,100.00,989.07,1022.69,279,0.00,-0.00,-33,1
1776484404,2026-04-18 05:53,100.00,989.09,1022.71,279,0.01,0.01,-43,1
1776484705,2026-04-18 05:58,100.00,989.09,1022.71,279,0.04,0.04,-44,1
1776485005,2026-04-18 06:03,100.00,989.12,1022.73,279,0.17,0.17,-39,1
1776485306,2026-04-18 06:08,95.59,989.16,1022.77,279,0.43,-0.19,-42,1
1776485606,2026-04-18 06:13,89.86,989.11,1022.72,279,1.05,-0.43,-38,1
1776485906,2026-04-18 06:18,88.07,989.07,1022.69,279,2.65,0.87,-37,1
1776486207,2026-04-18 06:23,87.51,989.06,1022.68,279,4.39,2.50,-35,1
1776486507,2026-04-18 06:28,84.41,989.01,1022.62,279,5.90,3.48,-33,1
1776486808,2026-04-18 06:33,79.50,989.01,1022.62,279,7.19,3.89,-39,1
1776487411,2026-04-18 06:43,74.29,989.10,1022.71,279,9.80,5.45,-39,1
1776487711,2026-04-18 06:48,70.22,989.07,1022.69,279,11.18,5.97,-35,1
1776488314,2026-04-18 06:58,67.78,989.04,1022.66,279,14.00,8.15,-42,1
1776488614,2026-04-18 07:03,64.03,989.05,1022.66,279,15.45,8.69,-42,1
1776489217,2026-04-18 07:13,56.97,989.02,1022.63,279,17.81,9.19,-40,1
1776489517,2026-04-18 07:18,50.37,989.08,1022.69,279,18.59,8.09,-41,1
1776490120,2026-04-18 07:28,51.67,989.06,1022.68,279,20.43,10.17,-38,1
1776490420,2026-04-18 07:33,42.72,989.03,1022.65,279,20.68,7.58,-40,1
1776491023,2026-04-18 07:43,46.38,988.99,1022.61,279,21.93,9.93,-40,1
1776491323,2026-04-18 07:48,45.64,989.00,1022.62,279,22.71,10.40,-44,1
1776491624,2026-04-18 07:53,43.03,989.01,1022.63,279,22.95,9.73,-38,1
1776492230,2026-04-18 08:03,39.74,988.97,1022.59,279,22.30,7.97,-39,1
1776492530,2026-04-18 08:08,39.59,988.95,1022.57,279,22.35,7.96,-42,1
1776492830,2026-04-18 08:13,39.16,988.95,1022.57,279,22.31,7.76,-44,1
1776493131,2026-04-18 08:18,38.53,988.97,1022.58,279,21.85,7.12,-43,1
1776493431,2026-04-18 08:23,38.33,988.84,1022.46,279,21.97,7.15,-38,1
1776493731,2026-04-18 08:28,37.91,988.85,1022.46,279,22.36,7.33,-45,1
1776494031,2026-04-18 08:33,37.60,988.85,1022.47,279,23.03,7.81,-41,1
1776494331,2026-04-18 08:38,35.76,988.87,1022.48,279,23.48,7.47,-43,1
1776494632,2026-04-18 08:43,35.69,988.82,1022.44,279,23.09,7.10,-41,1
1776494932,2026-04-18 08:48,35.45,988.86,1022.48,279,23.15,7.06,-42,1
1776495232,2026-04-18 08:53,35.60,988.95,1022.56,279,22.93,6.92,-43,1
1776495532,2026-04-18 08:58,35.50,988.91,1022.53,279,23.13,7.06,-42,1
1776495832,2026-04-18 09:03,34.87,988.92,1022.54,279,23.43,7.06,-42,1
1776496132,2026-04-18 09:08,34.84,988.82,1022.44,279,23.26,6.90,-42,1
1776497040,2026-04-18 09:24,36.10,988.82,1022.43,279,22.50,6.75,-41,1
1776497340,2026-04-18 09:29,36.63,988.86,1022.47,279,21.99,6.51,-37,1
1776497958,2026-04-18 09:39,39.39,988.77,1022.38,279,20.18,5.95,-40,1
1776498247,2026-04-18 09:44,39.55,988.82,1022.43,279,20.34,6.15,-45,1
1776498547,2026-04-18 09:49,39.96,988.76,1022.38,279,20.12,6.10,-40,1
1776498848,2026-04-18 09:54,41.04,988.79,1022.40,279,19.99,6.37,-39,1
1776499148,2026-04-18 09:59,40.87,988.74,1022.35,279,20.03,6.35,-36,1
1776499448,2026-04-18 10:04,41.26,988.72,1022.33,279,19.93,6.40,-35,1
1776499748,2026-04-18 10:09,42.09,988.67,1022.29,279,19.65,6.43,-40,1
1776500048,2026-04-18 10:14,41.98,988.70,1022.32,279,19.85,6.58,-38,1
1776500348,2026-04-18 10:19,41.52,988.68,1022.29,279,20.05,6.59,-40,1
1776500648,2026-04-18 10:24,41.85,988.62,1022.23,279,20.30,6.93,-42,1
1776500948,2026-04-18 10:29,41.98,988.58,1022.20,279,20.07,6.77,-42,1
1776501248,2026-04-18 10:34,42.01,988.50,1022.12,279,20.23,6.93,-42,1
1776501548,2026-04-18 10:39,40.85,988.52,1022.13,279,20.26,6.55,-41,1
1776501848,2026-04-18 10:44,42.32,988.48,1022.09,279,20.22,7.03,-42,1
1776502150,2026-04-18 10:49,40.81,988.50,1022.12,279,20.42,6.68,-36,1
1776502450,2026-04-18 10:54,41.66,988.40,1022.01,279,20.59,7.13,-40,1
1776502750,2026-04-18 10:59,40.54,988.44,1022.05,279,20.75,6.87,-36,1
1776503050,2026-04-18 11:04,41.35,988.46,1022.07,279,20.94,7.33,-36,1
1776503350,2026-04-18 11:09,40.89,988.46,1022.07,279,21.15,7.36,-39,1
1776503650,2026-04-18 11:14,39.92,988.41,1022.03,279,21.00,6.88,-46,1
1776503950,2026-04-18 11:19,41.75,988.30,1021.92,279,21.10,7.62,-44,1
1776504250,2026-04-18 11:24,39.42,988.30,1021.91,279,21.61,7.24,-39,1
1776504550,2026-04-18 11:29,38.47,988.34,1021.95,279,21.90,7.14,-43,1
1776504851,2026-04-18 11:34,39.45,988.27,1021.88,279,21.86,7.47,-42,1
1776505151,2026-04-18 11:39,38.69,988.30,1021.91,279,22.43,7.69,-43,1
1776505452,2026-04-18 11:44,38.28,988.29,1021.90,279,21.98,7.14,-42,1
1776505753,2026-04-18 11:49,38.62,988.21,1021.82,279,21.79,7.10,-38,1
1776506053,2026-04-18 11:54,37.73,988.22,1021.84,279,21.70,6.68,-36,1
1776506355,2026-04-18 11:59,37.59,988.13,1021.75,279,21.94,6.84,-42,1
1776506961,2026-04-18 12:09,37.36,988.02,1021.64,279,22.20,6.98,-38,1
1776507261,2026-04-18 12:14,37.23,987.95,1021.56,279,22.38,7.09,-42,1
1776507562,2026-04-18 12:19,37.27,987.97,1021.59,279,22.30,7.03,-40,1
1776507862,2026-04-18 12:24,36.79,987.96,1021.57,279,22.38,6.91,-43,1
1776508162,2026-04-18 12:29,36.63,988.00,1021.62,279,22.25,6.73,-39,1
1776508462,2026-04-18 12:34,36.69,987.98,1021.60,279,21.61,6.19,-38,1
1776508762,2026-04-18 12:39,38.28,987.83,1021.44,279,21.87,7.04,-34,1
1776509062,2026-04-18 12:44,38.09,987.81,1021.43,279,21.99,7.08,-35,1
1776509363,2026-04-18 12:49,36.93,987.77,1021.38,279,21.85,6.50,-39,1
1776509663,2026-04-18 12:54,37.50,987.74,1021.35,279,22.43,7.24,-41,1
1776510267,2026-04-18 13:04,35.95,987.69,1021.31,279,21.99,6.23,-39,1
1776510567,2026-04-18 13:09,36.91,987.66,1021.27,279,22.56,7.12,-41,1
1776511476,2026-04-18 13:24,34.58,987.66,1021.28,279,21.70,5.42,-38,1
1776511778,2026-04-18 13:29,35.92,987.56,1021.17,279,22.04,6.27,-34,1
1776512079,2026-04-18 13:34,34.81,987.43,1021.05,279,22.29,6.03,-37,1
1776512379,2026-04-18 13:39,33.51,987.43,1021.04,279,22.47,5.64,-41,1
1776512680,2026-04-18 13:44,34.57,987.40,1021.01,279,21.62,5.34,-34,1
1776512981,2026-04-18 13:49,37.74,987.48,1021.10,279,19.76,4.96,-41,1
1776513283,2026-04-18 13:54,38.54,987.48,1021.09,279,19.44,4.97,-37,1
1776514198,2026-04-18 14:09,36.55,987.28,1020.89,279,21.67,6.19,-37,1
1776514796,2026-04-18 14:19,35.86,987.36,1020.97,279,22.04,6.24,-38,1
1776515096,2026-04-18 14:24,37.17,987.29,1020.91,279,20.89,5.74,-38,1
1776515396,2026-04-18 14:29,36.83,987.18,1020.80,279,21.23,5.91,-35,1
1776515697,2026-04-18 14:34,36.62,987.13,1020.74,279,21.77,6.31,-36,1
1776516000,2026-04-18 14:40,36.51,987.14,1020.76,279,21.38,5.92,-38,1
1776516300,2026-04-18 14:45,37.82,987.13,1020.75,279,20.79,5.90,-35,1
1776516600,2026-04-18 14:50,37.59,987.17,1020.78,279,21.02,6.02,-40,1
1776516901,2026-04-18 14:55,37.48,987.07,1020.68,279,21.26,6.19,-42,1
1776517202,2026-04-18 15:00,38.04,986.98,1020.60,279,21.51,6.63,-39,1
1776517503,2026-04-18 15:05,35.89,987.08,1020.69,279,21.81,6.05,-42,1
1776517806,2026-04-18 15:10,35.20,987.04,1020.65,279,21.89,5.84,-38,1
1776518106,2026-04-18 15:15,36.26,986.93,1020.54,279,21.78,6.17,-44,1
1776518407,2026-04-18 15:20,36.24,986.97,1020.59,279,22.46,6.77,-39,1
1776518707,2026-04-18 15:25,35.13,986.94,1020.56,279,22.92,6.72,-40,1
1776519007,2026-04-18 15:30,34.47,986.93,1020.55,279,23.19,6.68,-42,1
1776519307,2026-04-18 15:35,35.23,986.84,1020.45,279,23.26,7.06,-40,1
1776519608,2026-04-18 15:40,34.50,986.86,1020.47,279,23.58,7.04,-38,1
1776519908,2026-04-18 15:45,33.32,986.83,1020.44,279,23.46,6.43,-41,1
1776520209,2026-04-18 15:50,32.88,986.82,1020.43,279,23.54,6.30,-38,1
1776520509,2026-04-18 15:55,32.62,986.80,1020.42,279,23.22,5.91,-33,1
1776520809,2026-04-18 16:00,33.00,986.70,1020.31,279,23.12,5.99,-42,1
1776521110,2026-04-18 16:05,33.87,986.70,1020.31,279,22.49,5.81,-39,1
1776521410,2026-04-18 16:10,34.24,986.62,1020.23,279,21.74,5.31,-40,1
1776521710,2026-04-18 16:15,35.27,986.58,1020.19,279,21.40,5.44,-37,1
1776522010,2026-04-18 16:20,35.06,986.51,1020.12,279,22.07,5.94,-36,1
1776522313,2026-04-18 16:25,34.78,986.54,1020.16,279,22.46,6.17,-38,1
1776522614,2026-04-18 16:30,33.76,986.49,1020.10,279,22.41,5.69,-37,1
1776522914,2026-04-18 16:35,33.35,986.39,1020.01,279,22.42,5.53,-43,1
1776523217,2026-04-18 16:40,34.50,986.36,1019.97,279,22.74,6.30,-42,1
1776523521,2026-04-18 16:45,32.23,986.39,1020.01,279,22.89,5.45,-40,1
1776523821,2026-04-18 16:50,32.78,986.32,1019.93,279,22.97,5.76,-44,1
1776524121,2026-04-18 16:55,32.59,986.31,1019.92,279,22.78,5.51,-40,1
1776524422,2026-04-18 17:00,33.88,986.24,1019.86,279,22.76,6.05,-44,1
1776524722,2026-04-18 17:05,33.50,986.27,1019.89,279,22.61,5.76,-43,1
1776525022,2026-04-18 17:10,33.22,986.22,1019.84,279,22.56,5.60,-37,1
1776525325,2026-04-18 17:15,33.54,986.27,1019.89,279,22.46,5.65,-36,1
1776525625,2026-04-18 17:20,33.15,986.19,1019.81,279,22.51,5.52,-37,1
1776525928,2026-04-18 17:25,33.19,986.14,1019.76,279,22.53,5.55,-36,1
1776526229,2026-04-18 17:30,33.02,986.11,1019.73,279,22.32,5.30,-42,1
1776526529,2026-04-18 17:35,34.75,986.12,1019.74,279,22.23,5.95,-42,1
1776526829,2026-04-18 17:40,33.84,986.07,1019.69,279,21.83,5.22,-37,1
1776527129,2026-04-18 17:45,34.33,986.07,1019.68,279,21.31,4.97,-39,1
1776527733,2026-04-18 17:55,35.30,985.99,1019.61,279,21.00,5.10,-38,1
1776528033,2026-04-18 18:00,35.33,985.97,1019.58,279,21.21,5.29,-41,1
1776528334,2026-04-18 18:05,34.78,985.93,1019.55,279,21.16,5.03,-42,1
1776528634,2026-04-18 18:10,35.59,985.94,1019.55,279,20.88,5.11,-36,1
1776528934,2026-04-18 18:15,35.94,985.93,1019.54,279,20.90,5.26,-37,1
1776529234,2026-04-18 18:20,35.33,985.92,1019.53,279,20.83,4.96,-36,1
1776529535,2026-04-18 18:25,35.13,985.90,1019.51,279,20.76,4.82,-39,1
1776529838,2026-04-18 18:30,35.58,985.86,1019.47,279,20.63,4.88,-35,1
1776530141,2026-04-18 18:35,35.70,985.83,1019.44,279,20.54,4.85,-41,1
1776530441,2026-04-18 18:40,35.69,985.85,1019.46,279,20.28,4.62,-39,1
1776530741,2026-04-18 18:45,36.01,985.91,1019.52,279,20.14,4.62,-38,1
1776531041,2026-04-18 18:50,36.29,985.87,1019.49,279,20.03,4.63,-38,1
1776531341,2026-04-18 18:55,36.01,985.91,1019.52,279,20.08,4.57,-39,1
1776531641,2026-04-18 19:00,36.29,985.95,1019.56,279,19.90,4.52,-41,1
1776531941,2026-04-18 19:05,36.82,985.98,1019.59,279,19.57,4.43,-39,1
1776532241,2026-04-18 19:10,37.49,985.99,1019.61,279,19.24,4.40,-43,1
1776532544,2026-04-18 19:15,37.73,986.02,1019.63,279,19.12,4.38,-43,1
1776532844,2026-04-18 19:20,38.26,986.07,1019.68,279,18.85,4.34,-34,1
1776533144,2026-04-18 19:25,39.50,986.13,1019.74,279,18.43,4.42,-40,1
1776533445,2026-04-18 19:30,40.29,986.14,1019.76,279,18.10,4.41,-42,1
1776533745,2026-04-18 19:35,40.18,986.13,1019.74,279,17.84,4.13,-40,1
1776534045,2026-04-18 19:40,39.87,986.17,1019.78,279,17.51,3.73,-35,1
1776534345,2026-04-18 19:45,41.78,986.16,1019.77,279,17.16,4.08,-40,1
1776534645,2026-04-18 19:50,43.21,986.20,1019.82,279,16.85,4.28,-38,1
1776534947,2026-04-18 19:55,43.13,986.20,1019.82,279,16.56,3.99,-42,1
1776535250,2026-04-18 20:00,44.44,986.27,1019.89,279,16.20,4.09,-34,1
1776535550,2026-04-18 20:05,43.41,986.27,1019.89,279,15.62,3.23,-35,1
1776535850,2026-04-18 20:10,46.01,986.32,1019.94,279,15.27,3.74,-38,1
1776536151,2026-04-18 20:15,45.32,986.42,1020.04,279,15.00,3.28,-42,1
1776536451,2026-04-18 20:20,46.41,986.45,1020.06,279,14.70,3.34,-40,1
1776536751,2026-04-18 20:25,48.83,986.45,1020.07,279,14.41,3.79,-34,1
1776537051,2026-04-18 20:30,48.45,986.45,1020.07,279,14.07,3.37,-38,1
1776537352,2026-04-18 20:35,50.63,986.40,1020.02,279,13.52,3.49,-36,1
1776537652,2026-04-18 20:40,51.94,986.42,1020.04,279,12.82,3.20,-38,1
1776537952,2026-04-18 20:45,50.91,986.41,1020.03,279,12.62,2.73,-32,1
1776538252,2026-04-18 20:50,50.73,986.42,1020.04,279,12.41,2.49,-43,1
1776538553,2026-04-18 20:55,55.05,986.49,1020.10,279,12.18,3.43,-40,1
1776538853,2026-04-18 21:00,58.46,986.45,1020.07,279,11.68,3.82,-41,1
1776539153,2026-04-18 21:05,59.65,986.43,1020.05,279,11.35,3.79,-40,1
1776539453,2026-04-18 21:10,62.87,986.49,1020.10,279,10.91,4.12,-41,1
1776539753,2026-04-18 21:15,65.83,986.42,1020.03,279,10.29,4.19,-39,1
1776540053,2026-04-18 21:20,69.85,986.40,1020.02,279,9.73,4.50,-42,1
1776540656,2026-04-18 21:30,66.75,986.32,1019.93,279,9.49,3.62,-35,1
1776541259,2026-04-18 21:40,60.24,986.29,1019.91,279,9.57,2.25,-40,1
1776541559,2026-04-18 21:45,68.99,986.30,1019.92,279,9.45,4.05,-42,1
1776541859,2026-04-18 21:50,64.59,986.24,1019.85,279,9.20,2.88,-34,1
1776542160,2026-04-18 21:56,61.37,986.25,1019.86,279,9.20,2.16,-43,1
1776542460,2026-04-18 22:01,62.34,986.27,1019.89,279,9.21,2.39,-42,1
1776543063,2026-04-18 22:11,65.87,986.24,1019.85,279,8.66,2.64,-41,1
1776543363,2026-04-18 22:16,69.06,986.22,1019.83,279,8.46,3.12,-40,1
1776543663,2026-04-18 22:21,70.20,986.19,1019.80,279,8.17,3.07,-42,1
1776543963,2026-04-18 22:26,64.92,986.19,1019.81,279,8.02,1.83,-38,1
1776544263,2026-04-18 22:31,70.93,986.24,1019.85,279,7.98,3.04,-36,1
1776544563,2026-04-18 22:36,74.17,986.24,1019.86,279,7.69,3.39,-39,1
1776544863,2026-04-18 22:41,79.08,986.19,1019.81,279,7.27,3.89,-42,1
1776545163,2026-04-18 22:46,79.44,986.19,1019.80,279,6.89,3.58,-33,1
1776545463,2026-04-18 22:51,80.65,986.12,1019.73,279,6.68,3.60,-39,1
1776545764,2026-04-18 22:56,81.21,986.06,1019.67,279,6.48,3.50,-43,1
1776546064,2026-04-18 23:01,78.17,986.02,1019.64,279,6.38,2.86,-41,1
1776546364,2026-04-18 23:06,80.10,986.07,1019.69,279,6.39,3.21,-40,1
1776546664,2026-04-18 23:11,79.73,986.05,1019.66,279,6.41,3.17,-40,1
1776546964,2026-04-18 23:16,73.73,985.99,1019.60,279,6.47,2.13,-37,1
1776547567,2026-04-18 23:26,80.24,985.89,1019.51,279,6.33,3.18,-35,1
1776547867,2026-04-18 23:31,78.39,985.89,1019.51,279,5.99,2.52,-36,1
1776548167,2026-04-18 23:36,72.32,985.92,1019.54,279,5.88,1.29,-37,1
1776548467,2026-04-18 23:41,71.07,986.01,1019.62,279,5.99,1.15,-40,1
1776548767,2026-04-18 23:46,66.89,986.01,1019.63,279,6.17,0.48,-39,1
1776549067,2026-04-18 23:51,73.61,986.02,1019.64,279,6.21,1.85,-37,1
1776549368,2026-04-18 23:56,74.27,985.99,1019.60,279,5.98,1.75,-35,1