1776636059,2026-04-20 00:00,70.25,980.09,1013.71,279,11.53,6.31,-35,1
1776636359,2026-04-20 00:05,91.43,979.99,1013.61,279,11.55,10.21,-39,1
1776636660,2026-04-20 00:11,80.52,979.91,1013.52,279,11.58,8.35,-37,1
1776636960,2026-04-20 00:16,77.98,979.92,1013.53,279,11.67,7.97,-31,1
1776637261,2026-04-20 00:21,81.77,979.92,1013.54,279,11.74,8.74,-34,1
1776637561,2026-04-20 00:26,83.56,979.89,1013.51,279,11.69,9.01,-32,1
1776637861,2026-04-20 00:31,82.88,979.86,1013.47,279,11.59,8.79,-32,1
1776638162,2026-04-20 00:36,100.00,979.89,1013.51,279,11.55,11.56,-34,1
1776638462,2026-04-20 00:41,91.83,979.82,1013.44,279,11.47,10.20,-33,1
1776638763,2026-04-20 00:46,82.76,979.78,1013.40,279,11.39,8.57,-36,1
1776639063,2026-04-20 00:51,84.93,979.73,1013.34,279,11.26,8.83,-39,1
1776639364,2026-04-20 00:56,75.23,979.70,1013.31,279,11.17,6.96,-36,1
1776639664,2026-04-20 01:01,94.51,979.66,1013.28,279,11.05,10.21,-40,1
1776639965,2026-04-20 01:06,80.44,979.59,1013.21,279,10.97,7.74,-38,1
1776640265,2026-04-20 01:11,84.11,979.54,1013.15,279,10.90,8.33,-42,1
1776640566,2026-04-20 01:16,85.91,979.50,1013.12,279,10.86,8.61,-39,1
1776640866,2026-04-20 01:21,85.78,979.43,1013.04,279,10.81,8.53,-37,1
1776641166,2026-04-20 01:26,87.22,979.34,1012.96,279,10.80,8.77,-38,1
1776641467,2026-04-20 01:31,88.97,979.29,1012.91,279,10.84,9.10,-36,1
1776641768,2026-04-20 01:36,95.14,979.22,1012.83,279,10.88,10.14,-36,1
1776642068,2026-04-20 01:41,96.16,979.13,1012.74,279,10.94,10.36,-42,1
1776642368,2026-04-20 01:46,94.57,979.08,1012.69,279,10.95,10.12,-41,1
1776642669,2026-04-20 01:51,96.58,979.04,1012.66,279,10.98,10.47,-37,1
1776642969,2026-04-20 01:56,100.00,978.99,1012.60,279,10.91,10.92,-38,1
1776643269,2026-04-20 02:01,100.00,978.93,1012.54,279,10.81,10.82,-39,1
1776643570,2026-04-20 02:06,96.33,978.91,1012.53,279,10.73,10.18,-39,1
1776643870,2026-04-20 02:11,84.63,978.83,1012.45,279,10.63,8.16,-40,1
1776644172,2026-04-20 02:16,82.06,978.76,1012.37,279,10.60,7.68,-38,1
1776644472,2026-04-20 02:21,92.48,978.60,1012.22,279,10.53,9.37,-36,1
1776644774,2026-04-20 02:26,89.05,978.56,1012.18,279,10.45,8.73,-32,1
1776645076,2026-04-20 02:31,89.05,978.54,1012.16,279,10.38,8.66,-35,1
1776645377,2026-04-20 02:36,84.57,978.48,1012.09,279,10.31,7.83,-40,1
1776645677,2026-04-20 02:41,92.82,978.44,1012.06,279,10.25,9.15,-38,1
1776645977,2026-04-20 02:46,89.76,978.41,1012.02,279,10.20,8.60,-37,1
1776646277,2026-04-20 02:51,90.53,978.42,1012.03,279,10.13,8.66,-41,1
1776646580,2026-04-20 02:56,100.00,978.38,1011.99,279,10.09,10.10,-38,1
1776646880,2026-04-20 03:01,91.70,978.35,1011.97,279,10.03,8.75,-32,1
1776647180,2026-04-20 03:06,95.24,978.32,1011.93,279,9.99,9.27,-35,1
1776647480,2026-04-20 03:11,100.00,978.41,1012.03,279,9.95,9.96,-39,1
1776647780,2026-04-20 03:16,100.00,978.40,1012.01,279,9.94,9.95,-37,1
1776648080,2026-04-20 03:21,95.75,978.45,1012.06,279,9.95,9.31,-35,1
1776648381,2026-04-20 03:26,99.20,978.51,1012.12,279,9.95,9.84,-33,1
1776648681,2026-04-20 03:31,100.00,978.49,1012.11,279,9.97,9.98,-31,1
1776648981,2026-04-20 03:36,100.00,978.49,1012.11,279,10.04,10.05,-35,1
1776649281,2026-04-20 03:41,100.00,978.41,1012.03,279,10.14,10.15,-37,1
1776649581,2026-04-20 03:46,100.00,978.39,1012.01,279,10.18,10.19,-36,1
1776649882,2026-04-20 03:51,100.00,978.35,1011.96,279,10.08,10.09,-36,1
1776650182,2026-04-20 03:56,100.00,978.34,1011.96,279,9.88,9.89,-37,1
1776650482,2026-04-20 04:01,100.00,978.30,1011.91,279,9.76,9.77,-37,1
1776650782,2026-04-20 04:06,100.00,978.30,1011.91,279,9.65,9.66,-39,1
1776651082,2026-04-20 04:11,100.00,978.23,1011.85,279,9.53,9.54,-38,1
1776651382,2026-04-20 04:16,100.00,978.29,1011.90,279,9.44,9.45,-41,1
1776651685,2026-04-20 04:21,100.00,978.29,1011.91,279,9.38,9.39,-37,1
1776651985,2026-04-20 04:26,100.00,978.31,1011.93,279,9.34,9.35,-41,1
1776652285,2026-04-20 04:31,100.00,978.43,1012.05,279,9.38,9.39,-37,1
1776652585,2026-04-20 04:36,100.00,978.44,1012.06,279,9.40,9.41,-38,1
1776652885,2026-04-20 04:41,100.00,978.44,1012.06,279,9.44,9.45,-36,1
1776653185,2026-04-20 04:46,100.00,978.41,1012.03,279,9.39,9.40,-37,1
1776653486,2026-04-20 04:51,100.00,978.55,1012.17,279,9.41,9.42,-30,1
1776653786,2026-04-20 04:56,100.00,978.57,1012.18,279,9.48,9.49,-38,1
1776654086,2026-04-20 05:01,100.00,978.61,1012.22,279,9.54,9.55,-39,1
1776654386,2026-04-20 05:06,100.00,978.59,1012.20,279,9.56,9.57,-38,1
1776654690,2026-04-20 05:11,100.00,978.61,1012.22,279,9.61,9.62,-33,1
1776654990,2026-04-20 05:16,100.00,978.59,1012.20,279,9.66,9.67,-37,1
1776655291,2026-04-20 05:21,100.00,978.55,1012.17,279,9.72,9.73,-40,1
1776655594,2026-04-20 05:26,100.00,978.49,1012.10,279,9.74,9.75,-37,1
1776655894,2026-04-20 05:31,100.00,978.46,1012.08,279,9.76,9.77,-33,1
1776656194,2026-04-20 05:36,100.00,978.42,1012.04,279,9.75,9.76,-38,1
1776656499,2026-04-20 05:41,100.00,978.42,1012.04,279,9.76,9.77,-33,1
1776656802,2026-04-20 05:46,100.00,978.45,1012.06,279,9.73,9.74,-34,1
1776657102,2026-04-20 05:51,100.00,978.58,1012.19,279,9.61,9.62,-37,1
1776657402,2026-04-20 05:56,100.00,978.54,1012.16,279,9.44,9.45,-34,1
1776657702,2026-04-20 06:01,100.00,978.65,1012.26,279,9.25,9.26,-34,1
1776658002,2026-04-20 06:06,100.00,978.70,1012.31,279,9.14,9.15,-37,1
1776658305,2026-04-20 06:11,100.00,978.71,1012.33,279,9.08,9.09,-41,1
1776658605,2026-04-20 06:16,100.00,978.72,1012.33,279,9.01,9.02,-36,1
1776658905,2026-04-20 06:21,100.00,978.78,1012.39,279,8.93,8.94,-37,1
1776659205,2026-04-20 06:26,100.00,978.77,1012.38,279,8.93,8.94,-36,1
1776659505,2026-04-20 06:31,100.00,978.82,1012.43,279,8.97,8.98,-42,1
1776659806,2026-04-20 06:36,100.00,978.88,1012.50,279,8.94,8.95,-35,1
1776660109,2026-04-20 06:41,100.00,978.94,1012.56,279,8.83,8.84,-34,1
1776660409,2026-04-20 06:46,100.00,978.97,1012.59,279,8.67,8.68,-32,1
1776660709,2026-04-20 06:51,100.00,978.99,1012.61,279,8.55,8.56,-34,1
1776661009,2026-04-20 06:56,100.00,979.04,1012.65,279,8.52,8.53,-30,1
1776661309,2026-04-20 07:01,100.00,979.05,1012.66,279,8.50,8.51,-31,1
1776661913,2026-04-20 07:11,100.00,979.05,1012.66,279,8.37,8.38,-35,1
1776662215,2026-04-20 07:16,100.00,979.12,1012.74,279,8.33,8.34,-34,1
1776662515,2026-04-20 07:21,100.00,979.12,1012.73,279,8.30,8.31,-36,1
1776662815,2026-04-20 07:26,100.00,979.18,1012.79,279,8.30,8.31,-33,1
1776663115,2026-04-20 07:31,100.00,979.23,1012.85,279,8.33,8.34,-36,1
1776663415,2026-04-20 07:36,100.00,979.21,1012.82,279,8.33,8.34,-33,1
1776663715,2026-04-20 07:41,100.00,979.22,1012.83,279,8.32,8.33,-32,1
1776664015,2026-04-20 07:46,100.00,979.24,1012.86,279,8.30,8.31,-37,1
1776664318,2026-04-20 07:51,100.00,979.21,1012.82,279,8.30,8.31,-40,1
1776664618,2026-04-20 07:56,100.00,979.26,1012.87,279,8.24,8.25,-41,1
1776664919,2026-04-20 08:01,100.00,979.28,1012.90,279,8.22,8.23,-38,1
1776665522,2026-04-20 08:12,100.00,979.29,1012.91,279,8.10,8.11,-37,1
1776665822,2026-04-20 08:17,100.00,979.33,1012.95,279,8.10,8.11,-37,1
1776666122,2026-04-20 08:22,100.00,979.32,1012.93,279,8.03,8.04,-38,1
1776666422,2026-04-20 08:27,100.00,979.36,1012.98,279,7.89,7.90,-39,1
1776666722,2026-04-20 08:32,100.00,979.41,1013.02,279,7.79,7.80,-32,1
1776667022,2026-04-20 08:37,100.00,979.48,1013.10,279,7.77,7.78,-30,1
1776667322,2026-04-20 08:42,100.00,979.53,1013.15,279,7.73,7.74,-36,1
1776667925,2026-04-20 08:52,100.00,979.67,1013.28,279,7.80,7.81,-39,1
1776668225,2026-04-20 08:57,100.00,979.72,1013.34,279,7.76,7.77,-38,1
1776668525,2026-04-20 09:02,100.00,979.75,1013.36,279,7.77,7.78,-37,1
1776668826,2026-04-20 09:07,100.00,979.74,1013.35,279,7.76,7.77,-37,1
1776669126,2026-04-20 09:12,100.00,979.79,1013.41,279,7.79,7.80,-31,1
1776669426,2026-04-20 09:17,100.00,979.79,1013.40,279,7.63,7.64,-31,1
1776669726,2026-04-20 09:22,100.00,979.85,1013.47,279,7.51,7.52,-29,1
1776670026,2026-04-20 09:27,100.00,979.87,1013.48,279,7.51,7.52,-38,1
1776670326,2026-04-20 09:32,100.00,979.92,1013.54,279,7.56,7.57,-42,1
1776670626,2026-04-20 09:37,100.00,979.98,1013.59,279,7.56,7.57,-38,1
1776670927,2026-04-20 09:42,100.00,979.96,1013.58,279,7.57,7.58,-35,1
1776671227,2026-04-20 09:47,100.00,979.98,1013.59,279,7.65,7.66,-36,1
1776671527,2026-04-20 09:52,100.00,980.00,1013.61,279,7.73,7.74,-36,1
1776672130,2026-04-20 10:02,100.00,980.13,1013.75,279,7.85,7.86,-34,1
1776672430,2026-04-20 10:07,100.00,980.13,1013.75,279,7.87,7.88,-33,1
1776672730,2026-04-20 10:12,100.00,980.20,1013.81,279,7.75,7.76,-37,1
1776673030,2026-04-20 10:17,100.00,980.26,1013.88,279,7.72,7.73,-43,1
1776673330,2026-04-20 10:22,100.00,980.24,1013.85,279,7.73,7.74,-39,1
1776673630,2026-04-20 10:27,100.00,980.30,1013.92,279,7.74,7.75,-39,1
1776673930,2026-04-20 10:32,100.00,980.36,1013.98,279,7.76,7.77,-38,1
1776674230,2026-04-20 10:37,100.00,980.34,1013.96,279,7.81,7.82,-36,1
1776674530,2026-04-20 10:42,100.00,980.39,1014.01,279,7.84,7.85,-35,1
1776674831,2026-04-20 10:47,100.00,980.42,1014.03,279,7.79,7.80,-38,1
1776675131,2026-04-20 10:52,100.00,980.43,1014.05,279,7.76,7.77,-36,1
1776675431,2026-04-20 10:57,100.00,980.46,1014.07,279,7.78,7.79,-38,1
1776675731,2026-04-20 11:02,100.00,980.44,1014.05,279,7.77,7.78,-38,1
1776676034,2026-04-20 11:07,100.00,980.46,1014.08,279,7.80,7.81,-34,1
1776676337,2026-04-20 11:12,100.00,980.51,1014.13,279,7.84,7.85,-41,1
1776676637,2026-04-20 11:17,100.00,980.56,1014.18,279,7.87,7.88,-38,1
1776676937,2026-04-20 11:22,100.00,980.57,1014.18,279,7.90,7.91,-38,1
1776677238,2026-04-20 11:27,100.00,980.64,1014.25,279,7.88,7.89,-37,1
1776677538,2026-04-20 11:32,100.00,980.62,1014.24,279,7.89,7.90,-33,1
1776677841,2026-04-20 11:37,100.00,980.62,1014.24,279,7.92,7.93,-36,1
1776678141,2026-04-20 11:42,100.00,980.67,1014.28,279,7.94,7.95,-40,1
1776678441,2026-04-20 11:47,100.00,980.65,1014.27,279,7.93,7.94,-38,1
1776678741,2026-04-20 11:52,100.00,980.65,1014.27,279,7.93,7.94,-38,1
1776679041,2026-04-20 11:57,100.00,980.71,1014.32,279,7.95,7.96,-34,1
1776679341,2026-04-20 12:02,100.00,980.66,1014.28,279,7.93,7.94,-35,1
1776679642,2026-04-20 12:07,100.00,980.75,1014.37,279,7.90,7.91,-40,1
1776679942,2026-04-20 12:12,100.00,980.76,1014.38,279,7.71,7.72,-38,1
1776680545,2026-04-20 12:22,100.00,980.83,1014.44,279,7.84,7.85,-33,1
1776680845,2026-04-20 12:27,100.00,980.95,1014.56,279,7.91,7.92,-33,1
1776681449,2026-04-20 12:37,100.00,981.04,1014.66,279,7.68,7.69,-34,1
1776681750,2026-04-20 12:42,100.00,981.13,1014.74,279,7.59,7.60,-35,1
1776682050,2026-04-20 12:47,100.00,981.16,1014.78,279,7.54,7.55,-35,1
1776682350,2026-04-20 12:52,100.00,981.20,1014.81,279,7.54,7.55,-38,1
1776682650,2026-04-20 12:57,100.00,981.24,1014.86,279,7.50,7.51,-39,1
1776682951,2026-04-20 13:02,100.00,981.25,1014.87,279,7.48,7.49,-38,1
1776683251,2026-04-20 13:07,100.00,981.22,1014.83,279,7.60,7.61,-36,1
1776683551,2026-04-20 13:12,100.00,981.25,1014.86,279,7.81,7.82,-33,1
1776683851,2026-04-20 13:17,100.00,981.29,1014.90,279,7.99,8.00,-39,1
1776684154,2026-04-20 13:22,100.00,981.31,1014.93,279,8.12,8.13,-34,1
1776684454,2026-04-20 13:27,100.00,981.35,1014.96,279,8.27,8.28,-38,1
1776684755,2026-04-20 13:32,100.00,981.34,1014.95,279,8.43,8.44,-38,1
1776685055,2026-04-20 13:37,100.00,981.34,1014.95,279,8.54,8.55,-42,1
1776685355,2026-04-20 13:42,100.00,981.32,1014.94,279,8.63,8.64,-39,1
1776685655,2026-04-20 13:47,100.00,981.38,1014.99,279,8.63,8.64,-37,1
1776685955,2026-04-20 13:52,100.00,981.37,1014.98,279,8.59,8.60,-44,1
1776686255,2026-04-20 13:57,100.00,981.38,1014.99,279,8.66,8.67,-39,1
1776686555,2026-04-20 14:02,100.00,981.38,1015.00,279,8.71,8.72,-35,1
1776686856,2026-04-20 14:07,100.00,981.41,1015.03,279,8.66,8.67,-37,1
1776687156,2026-04-20 14:12,100.00,981.45,1015.06,279,8.62,8.63,-37,1
1776687456,2026-04-20 14:17,100.00,981.49,1015.10,279,8.63,8.64,-35,1
1776687757,2026-04-20 14:22,100.00,981.49,1015.10,279,8.67,8.68,-38,1
1776688057,2026-04-20 14:27,100.00,981.51,1015.12,279,8.66,8.67,-34,1
1776688359,2026-04-20 14:32,100.00,981.48,1015.09,279,8.68,8.69,-39,1
1776688659,2026-04-20 14:37,100.00,981.50,1015.12,279,8.68,8.69,-39,1
1776688962,2026-04-20 14:42,100.00,981.56,1015.17,279,8.70,8.71,-35,1
1776689262,2026-04-20 14:47,100.00,981.55,1015.16,279,8.71,8.72,-39,1
1776689562,2026-04-20 14:52,100.00,981.51,1015.13,279,8.68,8.69,-36,1
1776689862,2026-04-20 14:57,100.00,981.51,1015.12,279,8.60,8.61,-32,1
1776690162,2026-04-20 15:02,100.00,981.50,1015.12,279,8.56,8.57,-37,1
1776690462,2026-04-20 15:07,100.00,981.47,1015.09,279,8.59,8.60,-36,1
1776690762,2026-04-20 15:12,100.00,981.49,1015.11,279,8.61,8.62,-31,1
1776691062,2026-04-20 15:17,100.00,981.49,1015.10,279,8.66,8.67,-41,1
1776691362,2026-04-20 15:22,100.00,981.55,1015.16,279,8.70,8.71,-34,1
1776691662,2026-04-20 15:27,100.00,981.55,1015.17,279,8.72,8.73,-36,1
1776691962,2026-04-20 15:32,100.00,981.55,1015.17,279,8.74,8.75,-35,1
1776692262,2026-04-20 15:37,100.00,981.56,1015.17,279,8.73,8.74,-34,1
1776692562,2026-04-20 15:42,100.00,981.55,1015.16,279,8.72,8.73,-34,1
1776692863,2026-04-20 15:47,100.00,981.54,1015.15,279,8.74,8.75,-37,1
1776693467,2026-04-20 15:57,100.00,981.55,1015.17,279,8.87,8.88,-34,1
1776693767,2026-04-20 16:02,100.00,981.57,1015.19,279,8.93,8.94,-30,1
1776694067,2026-04-20 16:07,100.00,981.59,1015.21,279,8.95,8.96,-30,1
1776694367,2026-04-20 16:12,100.00,981.60,1015.22,279,8.98,8.99,-33,1
1776694667,2026-04-20 16:17,100.00,981.65,1015.26,279,8.97,8.98,-36,1
1776694967,2026-04-20 16:22,100.00,981.71,1015.33,279,8.99,9.00,-37,1
1776695268,2026-04-20 16:27,100.00,981.72,1015.34,279,8.97,8.98,-38,1
1776695568,2026-04-20 16:32,100.00,981.77,1015.39,279,8.94,8.95,-33,1