1776722600,2026-04-21 00:03,100.00,984.56,1018.18,279,5.02,5.02,-38,1
1776722900,2026-04-21 00:08,100.00,984.61,1018.22,279,5.00,5.00,-41,1
1776723200,2026-04-21 00:13,100.00,984.65,1018.26,279,5.02,5.02,-36,1
1776723500,2026-04-21 00:18,100.00,984.68,1018.29,279,5.04,5.04,-40,1
1776723800,2026-04-21 00:23,100.00,984.74,1018.35,279,5.05,5.05,-36,1
1776724100,2026-04-21 00:28,100.00,984.76,1018.38,279,5.05,5.05,-37,1
1776724400,2026-04-21 00:33,100.00,984.76,1018.38,279,5.05,5.05,-36,1
1776724702,2026-04-21 00:38,100.00,984.79,1018.40,279,5.05,5.05,-34,1
1776725002,2026-04-21 00:43,100.00,984.76,1018.38,279,5.05,5.05,-33,1
1776725302,2026-04-21 00:48,100.00,984.77,1018.38,279,5.02,5.02,-31,1
1776725602,2026-04-21 00:53,100.00,984.80,1018.41,279,5.01,5.01,-32,1
1776725902,2026-04-21 00:58,100.00,984.81,1018.42,279,5.00,5.00,-38,1
1776726205,2026-04-21 01:03,100.00,984.86,1018.47,279,4.98,4.98,-40,1
1776726505,2026-04-21 01:08,100.00,984.87,1018.49,279,4.95,4.95,-38,1
1776726805,2026-04-21 01:13,100.00,984.87,1018.48,279,4.92,4.92,-41,1
1776727106,2026-04-21 01:18,100.00,984.89,1018.50,279,4.91,4.91,-35,1
1776727406,2026-04-21 01:23,100.00,984.84,1018.46,279,4.92,4.92,-32,1
1776727706,2026-04-21 01:28,100.00,984.84,1018.46,279,4.91,4.91,-39,1
1776728006,2026-04-21 01:33,100.00,984.88,1018.50,279,4.88,4.88,-34,1
1776728306,2026-04-21 01:38,100.00,984.87,1018.49,279,4.85,4.85,-36,1
1776728606,2026-04-21 01:43,100.00,984.87,1018.48,279,4.80,4.80,-36,1
1776728906,2026-04-21 01:48,100.00,984.87,1018.48,279,4.72,4.72,-36,1
1776729209,2026-04-21 01:53,100.00,984.90,1018.51,279,4.55,4.55,-36,1
1776729509,2026-04-21 01:58,100.00,984.88,1018.50,279,4.34,4.34,-34,1
1776729809,2026-04-21 02:03,100.00,984.86,1018.48,279,4.16,4.16,-35,1
1776730109,2026-04-21 02:08,100.00,984.84,1018.46,279,3.93,3.93,-37,1
1776730409,2026-04-21 02:13,100.00,984.82,1018.44,279,3.68,3.68,-40,1
1776730709,2026-04-21 02:18,100.00,984.83,1018.44,279,3.50,3.50,-41,1
1776731009,2026-04-21 02:23,100.00,984.88,1018.49,279,3.37,3.37,-41,1
1776731309,2026-04-21 02:28,100.00,984.88,1018.49,279,3.20,3.20,-33,1
1776731609,2026-04-21 02:33,100.00,984.86,1018.47,279,3.04,3.04,-34,1
1776731910,2026-04-21 02:38,100.00,984.85,1018.47,279,2.95,2.95,-39,1
1776732210,2026-04-21 02:43,100.00,984.87,1018.48,279,2.91,2.91,-35,1
1776732510,2026-04-21 02:48,100.00,984.89,1018.50,279,2.92,2.92,-32,1
1776732810,2026-04-21 02:53,100.00,984.92,1018.53,279,2.93,2.93,-33,1
1776733110,2026-04-21 02:58,100.00,984.89,1018.51,279,2.93,2.93,-35,1
1776733410,2026-04-21 03:03,100.00,984.93,1018.54,279,2.87,2.87,-44,1
1776733710,2026-04-21 03:08,100.00,985.00,1018.62,279,2.74,2.74,-38,1
1776734011,2026-04-21 03:13,100.00,985.04,1018.66,279,2.64,2.64,-40,1
1776734311,2026-04-21 03:18,100.00,985.05,1018.66,279,2.57,2.57,-38,1
1776734611,2026-04-21 03:23,100.00,985.04,1018.66,279,2.45,2.45,-39,1
1776734912,2026-04-21 03:28,100.00,985.13,1018.74,279,2.31,2.31,-40,1
1776735212,2026-04-21 03:33,100.00,985.16,1018.77,279,2.17,2.17,-41,1
1776735512,2026-04-21 03:38,100.00,985.25,1018.86,279,2.06,2.06,-41,1
1776735813,2026-04-21 03:43,100.00,985.24,1018.85,279,1.91,1.91,-35,1
1776736113,2026-04-21 03:48,100.00,985.26,1018.87,279,1.89,1.89,-36,1
1776736413,2026-04-21 03:53,100.00,985.32,1018.94,279,1.82,1.82,-32,1
1776736713,2026-04-21 03:58,100.00,985.29,1018.91,279,1.62,1.62,-34,1
1776737013,2026-04-21 04:03,100.00,985.33,1018.94,279,1.48,1.48,-37,1
1776737313,2026-04-21 04:08,100.00,985.38,1019.00,279,1.50,1.50,-41,1
1776737613,2026-04-21 04:13,100.00,985.35,1018.96,279,1.55,1.55,-36,1
1776737913,2026-04-21 04:18,100.00,985.36,1018.98,279,1.52,1.52,-40,1
1776738213,2026-04-21 04:23,100.00,985.32,1018.93,279,1.51,1.51,-29,1
1776738513,2026-04-21 04:28,100.00,985.33,1018.95,279,1.37,1.37,-34,1
1776738813,2026-04-21 04:33,100.00,985.32,1018.94,279,1.39,1.39,-34,1
1776739113,2026-04-21 04:38,100.00,985.31,1018.93,279,1.51,1.51,-38,1
1776739413,2026-04-21 04:43,100.00,985.32,1018.93,279,1.54,1.54,-39,1
1776739713,2026-04-21 04:48,100.00,985.33,1018.94,279,1.52,1.52,-35,1
1776740015,2026-04-21 04:53,100.00,985.35,1018.96,279,1.56,1.56,-38,1
1776740315,2026-04-21 04:58,100.00,985.39,1019.01,279,1.63,1.63,-37,1
1776740615,2026-04-21 05:03,100.00,985.58,1019.20,279,1.50,1.50,-36,1
1776740915,2026-04-21 05:08,100.00,985.38,1019.00,279,1.35,1.35,-38,1
1776741215,2026-04-21 05:13,100.00,985.33,1018.94,279,1.41,1.41,-31,1
1776741515,2026-04-21 05:18,100.00,985.30,1018.91,279,1.56,1.56,-32,1
1776741815,2026-04-21 05:23,100.00,985.29,1018.91,279,1.64,1.64,-31,1
1776742116,2026-04-21 05:28,100.00,985.49,1019.10,279,1.69,1.69,-36,1
1776742416,2026-04-21 05:33,100.00,985.43,1019.05,279,1.68,1.68,-35,1
1776742716,2026-04-21 05:38,100.00,985.39,1019.01,279,1.63,1.63,-32,1
1776743017,2026-04-21 05:43,100.00,985.35,1018.96,279,1.64,1.64,-36,1
1776743317,2026-04-21 05:48,100.00,985.36,1018.98,279,1.71,1.71,-33,1
1776743617,2026-04-21 05:53,100.00,985.39,1019.01,279,1.81,1.81,-40,1
1776743917,2026-04-21 05:58,100.00,985.39,1019.01,279,1.91,1.91,-37,1
1776744218,2026-04-21 06:03,100.00,985.48,1019.10,279,2.01,2.01,-37,1
1776744518,2026-04-21 06:08,100.00,985.54,1019.16,279,2.07,2.07,-33,1
1776744818,2026-04-21 06:13,100.00,985.52,1019.14,279,2.12,2.12,-32,1
1776745121,2026-04-21 06:18,100.00,985.54,1019.15,279,2.20,2.20,-41,1
1776745421,2026-04-21 06:23,100.00,985.62,1019.23,279,2.28,2.28,-40,1
1776745722,2026-04-21 06:28,100.00,985.60,1019.21,279,2.33,2.33,-38,1
1776746022,2026-04-21 06:33,100.00,985.67,1019.29,279,2.37,2.37,-34,1
1776746322,2026-04-21 06:38,100.00,985.69,1019.30,279,2.41,2.41,-38,1
1776746622,2026-04-21 06:43,100.00,985.65,1019.26,279,2.47,2.47,-31,1
1776746922,2026-04-21 06:48,100.00,985.68,1019.29,279,2.56,2.56,-31,1
1776747223,2026-04-21 06:53,100.00,985.61,1019.23,279,2.66,2.66,-41,1
1776747523,2026-04-21 06:58,100.00,985.68,1019.29,279,2.73,2.73,-36,1
1776747823,2026-04-21 07:03,100.00,985.65,1019.27,279,2.86,2.86,-33,1
1776748124,2026-04-21 07:08,100.00,985.63,1019.25,279,3.00,3.00,-38,1
1776748424,2026-04-21 07:13,100.00,985.66,1019.28,279,3.13,3.13,-36,1
1776748724,2026-04-21 07:18,100.00,985.69,1019.31,279,3.24,3.24,-36,1
1776749024,2026-04-21 07:23,100.00,985.69,1019.30,279,3.41,3.41,-36,1
1776749627,2026-04-21 07:33,100.00,985.74,1019.35,279,3.79,3.79,-34,1
1776749927,2026-04-21 07:38,100.00,985.74,1019.36,279,3.99,3.99,-40,1
1776750228,2026-04-21 07:43,100.00,985.81,1019.42,279,4.19,4.19,-31,1
1776750528,2026-04-21 07:48,100.00,985.81,1019.42,279,4.42,4.42,-41,1
1776750828,2026-04-21 07:53,100.00,985.80,1019.41,279,4.77,4.77,-39,1
1776751129,2026-04-21 07:58,100.00,985.84,1019.46,279,5.23,5.23,-37,1
1776751429,2026-04-21 08:03,100.00,985.84,1019.46,279,5.68,5.68,-37,1
1776751730,2026-04-21 08:08,100.00,985.83,1019.45,279,6.25,6.25,-37,1
1776752030,2026-04-21 08:13,100.00,985.88,1019.50,279,6.82,6.82,-40,1
1776752330,2026-04-21 08:18,100.00,985.94,1019.56,279,7.42,7.43,-36,1
1776752630,2026-04-21 08:23,100.00,985.90,1019.52,279,8.37,8.38,-37,1
1776752930,2026-04-21 08:28,100.00,986.01,1019.62,279,9.56,9.57,-35,1
1776753230,2026-04-21 08:33,100.00,986.00,1019.62,279,10.43,10.44,-41,1
1776753531,2026-04-21 08:38,100.00,986.00,1019.62,279,10.74,10.75,-40,1
1776753831,2026-04-21 08:43,100.00,986.09,1019.70,279,11.00,11.01,-44,1
1776754131,2026-04-21 08:48,100.00,986.03,1019.65,279,11.16,11.17,-37,1
1776754431,2026-04-21 08:53,100.00,986.03,1019.65,279,11.62,11.63,-38,1
1776754732,2026-04-21 08:58,100.00,986.02,1019.63,279,12.72,12.73,-44,1
1776755032,2026-04-21 09:03,76.96,986.03,1019.65,279,13.88,9.92,-40,1
1776755333,2026-04-21 09:08,83.77,986.04,1019.66,279,13.69,11.01,-43,1
1776755633,2026-04-21 09:13,72.58,986.09,1019.70,279,13.51,8.69,-38,1
1776755934,2026-04-21 09:18,58.74,986.07,1019.68,279,13.19,5.30,-41,1
1776756234,2026-04-21 09:23,70.13,986.07,1019.68,279,13.18,7.87,-38,1
1776756534,2026-04-21 09:28,61.57,986.06,1019.67,279,13.42,6.20,-37,1
1776756835,2026-04-21 09:33,54.04,986.12,1019.74,279,13.93,4.80,-38,1
1776757136,2026-04-21 09:38,51.20,986.11,1019.72,279,13.82,3.92,-38,1
1776757436,2026-04-21 09:43,56.59,986.11,1019.73,279,14.07,5.59,-39,1
1776757738,2026-04-21 09:48,55.21,986.14,1019.75,279,14.40,5.54,-38,1
1776758038,2026-04-21 09:53,54.16,986.08,1019.69,279,14.26,5.13,-35,1
1776758338,2026-04-21 09:58,38.37,986.10,1019.72,279,14.06,0.10,-39,1
1776758638,2026-04-21 10:03,36.83,986.06,1019.67,279,13.48,-0.98,-36,1
1776758938,2026-04-21 10:08,34.68,986.15,1019.77,279,12.75,-2.44,-41,1
1776759238,2026-04-21 10:13,40.84,986.05,1019.67,279,12.48,-0.46,-35,1
1776759539,2026-04-21 10:18,34.68,986.01,1019.62,279,12.26,-2.88,-41,1
1776759840,2026-04-21 10:24,35.37,985.91,1019.53,279,11.60,-3.20,-37,1
1776760140,2026-04-21 10:29,39.10,985.97,1019.59,279,11.24,-2.17,-37,1
1776760440,2026-04-21 10:34,40.52,985.87,1019.49,279,11.12,-1.79,-37,1
1776760740,2026-04-21 10:39,38.50,985.96,1019.57,279,10.98,-2.61,-38,1
1776761041,2026-04-21 10:44,40.42,985.87,1019.49,279,11.48,-1.50,-35,1
1776761342,2026-04-21 10:49,41.32,985.81,1019.42,279,12.34,-0.43,-36,1
1776761642,2026-04-21 10:54,38.49,985.88,1019.50,279,13.00,-0.80,-38,1
1776761942,2026-04-21 10:59,35.02,985.94,1019.55,279,12.26,-2.75,-39,1
1776762243,2026-04-21 11:04,35.61,985.89,1019.50,279,11.84,-2.89,-40,1
1776762543,2026-04-21 11:09,35.28,985.92,1019.53,279,12.01,-2.87,-38,1
1776763147,2026-04-21 11:19,37.22,985.83,1019.45,279,11.74,-2.39,-42,1
1776763447,2026-04-21 11:24,35.58,985.77,1019.38,279,12.20,-2.59,-38,1
1776763747,2026-04-21 11:29,32.77,985.79,1019.40,279,12.58,-3.36,-40,1
1776764048,2026-04-21 11:34,37.11,985.71,1019.33,279,13.12,-1.19,-39,1
1776764348,2026-04-21 11:39,36.33,985.76,1019.37,279,12.92,-1.66,-38,1
1776764648,2026-04-21 11:44,33.30,985.87,1019.49,279,12.52,-3.19,-41,1
1776764951,2026-04-21 11:49,35.47,985.87,1019.48,279,12.48,-2.38,-38,1
1776765251,2026-04-21 11:54,34.99,985.82,1019.43,279,12.65,-2.41,-35,1
1776765551,2026-04-21 11:59,36.44,985.83,1019.44,279,12.89,-1.65,-35,1
1776765852,2026-04-21 12:04,34.19,985.86,1019.47,279,13.03,-2.39,-43,1
1776766153,2026-04-21 12:09,34.71,985.84,1019.46,279,12.90,-2.30,-40,1
1776766453,2026-04-21 12:14,34.62,985.82,1019.43,279,12.61,-2.59,-40,1
1776766753,2026-04-21 12:19,37.80,985.81,1019.43,279,12.59,-1.42,-42,1
1776767053,2026-04-21 12:24,32.55,985.84,1019.45,279,12.26,-3.72,-42,1
1776767353,2026-04-21 12:29,34.90,985.82,1019.43,279,12.28,-2.77,-37,1
1776767653,2026-04-21 12:34,33.60,985.75,1019.36,279,12.67,-2.94,-35,1
1776767953,2026-04-21 12:39,35.89,985.66,1019.27,279,13.54,-1.28,-35,1
1776768253,2026-04-21 12:44,37.16,985.73,1019.35,279,14.70,0.23,-45,1
1776768554,2026-04-21 12:49,31.41,985.76,1019.37,279,14.64,-2.12,-40,1
1776768854,2026-04-21 12:54,32.20,985.90,1019.52,279,14.11,-2.25,-44,1
1776769154,2026-04-21 12:59,34.29,985.84,1019.46,279,13.29,-2.12,-41,1
1776769454,2026-04-21 13:04,34.35,985.88,1019.49,279,12.96,-2.39,-41,1
1776769754,2026-04-21 13:09,35.35,985.88,1019.49,279,13.15,-1.83,-42,1
1776770055,2026-04-21 13:14,35.47,985.89,1019.50,279,13.43,-1.53,-40,1
1776770355,2026-04-21 13:19,33.17,985.90,1019.51,279,13.69,-2.21,-40,1
1776770655,2026-04-21 13:24,32.10,985.89,1019.50,279,13.47,-2.85,-40,1
1776770955,2026-04-21 13:29,32.02,985.84,1019.45,279,13.16,-3.16,-37,1
1776771258,2026-04-21 13:34,35.85,985.80,1019.41,279,13.57,-1.27,-44,1
1776771559,2026-04-21 13:39,34.48,985.79,1019.41,279,14.45,-1.02,-44,1
1776771859,2026-04-21 13:44,29.98,985.79,1019.40,279,14.73,-2.67,-42,1
1776772160,2026-04-21 13:49,34.00,985.78,1019.39,279,14.75,-0.94,-40,1
1776772460,2026-04-21 13:54,32.66,985.82,1019.43,279,14.78,-1.47,-41,1
1776772760,2026-04-21 13:59,32.94,985.80,1019.41,279,15.01,-1.15,-37,1
1776773363,2026-04-21 14:09,26.95,985.63,1019.25,279,16.12,-2.90,-34,1
1776773663,2026-04-21 14:14,30.90,985.63,1019.24,279,16.38,-0.82,-41,1
1776773963,2026-04-21 14:19,30.28,985.72,1019.33,279,16.09,-1.35,-44,1
1776774263,2026-04-21 14:24,32.79,985.72,1019.34,279,15.64,-0.66,-38,1
1776774564,2026-04-21 14:29,32.16,985.80,1019.42,279,15.39,-1.14,-41,1
1776774864,2026-04-21 14:34,31.59,985.74,1019.36,279,15.31,-1.46,-40,1
1776775164,2026-04-21 14:39,30.73,985.69,1019.30,279,14.75,-2.32,-38,1
1776775464,2026-04-21 14:44,33.06,985.56,1019.18,279,14.63,-1.43,-41,1
1776775764,2026-04-21 14:49,27.67,985.53,1019.15,279,14.71,-3.76,-38,1
1776776064,2026-04-21 14:54,32.56,985.56,1019.18,279,14.94,-1.37,-37,1
1776776364,2026-04-21 14:59,32.18,985.55,1019.16,279,15.15,-1.34,-43,1
1776776664,2026-04-21 15:04,32.26,985.48,1019.10,279,15.38,-1.11,-43,1
1776776965,2026-04-21 15:09,31.91,985.49,1019.11,279,15.63,-1.04,-43,1
1776777569,2026-04-21 15:19,30.15,985.30,1018.91,279,15.87,-1.60,-45,1
1776777872,2026-04-21 15:24,30.84,985.40,1019.02,279,15.68,-1.46,-41,1
1776778172,2026-04-21 15:29,29.14,985.30,1018.92,279,15.31,-2.55,-43,1
1776778472,2026-04-21 15:34,30.66,985.21,1018.82,279,15.15,-2.00,-41,1
1776778772,2026-04-21 15:39,30.55,985.13,1018.75,279,15.35,-1.88,-44,1
1776779072,2026-04-21 15:44,31.57,985.15,1018.77,279,15.80,-1.04,-39,1
1776779372,2026-04-21 15:49,29.81,985.08,1018.69,279,16.01,-1.64,-40,1
1776779672,2026-04-21 15:54,31.12,985.13,1018.75,279,15.78,-1.25,-44,1
1776779972,2026-04-21 15:59,32.29,985.20,1018.82,279,15.86,-0.67,-37,1
1776780272,2026-04-21 16:04,29.00,985.24,1018.85,279,15.14,-2.76,-36,1
1776780573,2026-04-21 16:09,31.75,985.20,1018.82,279,14.61,-2.00,-42,1
1776780873,2026-04-21 16:14,31.63,985.08,1018.70,279,15.19,-1.54,-40,1
1776781174,2026-04-21 16:19,29.52,985.07,1018.69,279,15.92,-1.84,-45,1
1776781478,2026-04-21 16:24,31.14,985.06,1018.67,279,16.05,-1.01,-39,1
1776782081,2026-04-21 16:34,30.89,985.11,1018.72,279,15.76,-1.37,-41,1
1776782382,2026-04-21 16:39,28.77,985.11,1018.72,279,15.96,-2.16,-43,1
1776782682,2026-04-21 16:44,30.42,985.02,1018.64,279,15.79,-1.55,-37,1
1776782983,2026-04-21 16:49,28.45,985.04,1018.65,279,15.44,-2.76,-39,1
1776783283,2026-04-21 16:54,28.50,985.17,1018.79,279,14.38,-3.65,-37,1
1776783586,2026-04-21 16:59,28.61,985.18,1018.80,279,13.95,-3.97,-37,1
1776783886,2026-04-21 17:04,30.91,985.18,1018.79,279,13.77,-3.10,-37,1
1776784186,2026-04-21 17:09,31.21,985.03,1018.65,279,14.35,-2.46,-42,1
1776784486,2026-04-21 17:14,31.13,984.99,1018.61,279,15.03,-1.90,-42,1
1776784786,2026-04-21 17:19,29.82,984.96,1018.57,279,15.27,-2.27,-34,1
1776785389,2026-04-21 17:29,29.25,984.88,1018.50,279,15.75,-2.12,-38,1
1776785689,2026-04-21 17:34,28.66,984.86,1018.48,279,15.87,-2.29,-39,1
1776785993,2026-04-21 17:39,29.58,984.84,1018.45,279,15.63,-2.07,-41,1
1776786293,2026-04-21 17:44,30.52,984.87,1018.48,279,15.67,-1.61,-40,1
1776786593,2026-04-21 17:49,30.67,984.93,1018.54,279,15.62,-1.59,-40,1
1776786893,2026-04-21 17:54,29.76,984.91,1018.52,279,15.54,-2.07,-38,1
1776787196,2026-04-21 17:59,30.33,984.85,1018.46,279,15.49,-1.85,-41,1
1776787497,2026-04-21 18:04,30.03,984.80,1018.41,279,15.48,-1.99,-37,1
1776787797,2026-04-21 18:09,30.43,984.87,1018.48,279,15.30,-1.97,-39,1
1776788097,2026-04-21 18:14,30.86,984.85,1018.46,279,15.15,-1.91,-37,1
1776788397,2026-04-21 18:19,28.06,984.87,1018.48,279,14.84,-3.46,-38,1
1776788698,2026-04-21 18:24,30.17,984.87,1018.48,279,14.56,-2.73,-38,1
1776788998,2026-04-21 18:29,30.26,984.86,1018.48,279,14.48,-2.76,-40,1
1776789298,2026-04-21 18:34,28.49,984.87,1018.49,279,14.26,-3.76,-40,1
1776789598,2026-04-21 18:39,29.11,984.87,1018.48,279,13.94,-3.75,-42,1
1776789898,2026-04-21 18:44,30.29,984.87,1018.49,279,13.88,-3.27,-41,1
1776790198,2026-04-21 18:49,29.24,984.89,1018.51,279,13.63,-3.96,-37,1
1776790498,2026-04-21 18:54,30.71,984.86,1018.48,279,13.52,-3.40,-37,1
1776790798,2026-04-21 18:59,30.50,984.82,1018.43,279,13.39,-3.61,-39,1
1776791099,2026-04-21 19:04,30.82,984.88,1018.50,279,13.30,-3.54,-39,1
1776791399,2026-04-21 19:09,32.38,984.95,1018.57,279,13.14,-3.02,-41,1
1776791699,2026-04-21 19:14,31.36,984.97,1018.58,279,12.95,-3.62,-43,1
1776792000,2026-04-21 19:20,31.25,985.00,1018.61,279,12.66,-3.92,-43,1
1776792603,2026-04-21 19:30,33.46,985.05,1018.67,279,12.25,-3.37,-42,1
1776792903,2026-04-21 19:35,35.10,985.11,1018.73,279,12.20,-2.77,-36,1
1776793203,2026-04-21 19:40,33.83,985.17,1018.79,279,12.10,-3.35,-38,1
1776793503,2026-04-21 19:45,35.98,985.23,1018.84,279,12.00,-2.61,-38,1
1776793803,2026-04-21 19:50,36.23,985.32,1018.93,279,11.76,-2.73,-34,1
1776794103,2026-04-21 19:55,37.46,985.36,1018.97,279,11.58,-2.44,-36,1
1776794403,2026-04-21 20:00,40.66,985.39,1019.00,279,11.32,-1.57,-39,1
1776794703,2026-04-21 20:05,40.00,985.45,1019.07,279,10.98,-2.09,-44,1
1776795004,2026-04-21 20:10,40.30,985.54,1019.16,279,10.62,-2.31,-40,1
1776795607,2026-04-21 20:20,42.64,985.71,1019.33,279,9.88,-2.22,-42,1
1776795907,2026-04-21 20:25,42.29,985.77,1019.38,279,9.58,-2.60,-38,1
1776796207,2026-04-21 20:30,42.01,985.82,1019.44,279,9.31,-2.94,-35,1
1776796507,2026-04-21 20:35,47.96,985.84,1019.45,279,9.01,-1.42,-35,1
1776796808,2026-04-21 20:40,45.83,985.89,1019.50,279,8.60,-2.41,-42,1
1776797108,2026-04-21 20:45,43.55,985.88,1019.50,279,8.33,-3.35,-42,1
1776797408,2026-04-21 20:50,49.98,985.96,1019.58,279,7.96,-1.83,-36,1
1776797708,2026-04-21 20:55,49.11,985.94,1019.56,279,7.66,-2.34,-37,1
1776798008,2026-04-21 21:00,47.43,985.98,1019.59,279,7.50,-2.96,-37,1
1776798308,2026-04-21 21:05,47.04,985.96,1019.57,279,7.17,-3.37,-41,1
1776798608,2026-04-21 21:10,47.99,985.97,1019.58,279,7.00,-3.26,-42,1
1776798909,2026-04-21 21:15,45.90,986.00,1019.61,279,6.72,-4.11,-43,1
1776799209,2026-04-21 21:20,53.98,986.02,1019.64,279,6.46,-2.18,-41,1
1776799509,2026-04-21 21:25,54.57,986.04,1019.65,279,5.96,-2.50,-39,1
1776799809,2026-04-21 21:30,57.34,986.01,1019.62,279,5.68,-2.09,-40,1
1776800109,2026-04-21 21:35,55.93,986.11,1019.72,279,5.42,-2.67,-34,1
1776800409,2026-04-21 21:40,62.93,986.08,1019.69,279,5.09,-1.38,-36,1
1776800709,2026-04-21 21:45,54.46,986.11,1019.73,279,4.93,-3.49,-44,1
1776801009,2026-04-21 21:50,53.62,986.14,1019.76,279,4.97,-3.66,-39,1
1776801309,2026-04-21 21:55,56.96,986.14,1019.76,279,4.91,-2.90,-41,1
1776801609,2026-04-21 22:00,56.33,986.10,1019.72,279,4.81,-3.15,-34,1
1776801909,2026-04-21 22:05,54.77,986.14,1019.76,279,4.50,-3.81,-41,1
1776802209,2026-04-21 22:10,51.23,986.17,1019.79,279,4.44,-4.76,-38,1
1776802509,2026-04-21 22:15,60.63,986.23,1019.84,279,4.34,-2.60,-45,1
1776802812,2026-04-21 22:20,56.60,986.25,1019.86,279,3.90,-3.94,-39,1
1776803112,2026-04-21 22:25,64.76,986.28,1019.89,279,3.66,-2.36,-38,1
1776803412,2026-04-21 22:30,62.08,986.36,1019.97,279,3.62,-2.96,-44,1
1776803713,2026-04-21 22:35,63.53,986.35,1019.97,279,3.46,-2.80,-36,1
1776804013,2026-04-21 22:40,67.08,986.37,1019.99,279,3.19,-2.33,-35,1
1776804313,2026-04-21 22:45,71.33,986.49,1020.11,279,2.96,-1.72,-39,1
1776804613,2026-04-21 22:50,64.25,986.54,1020.16,279,2.75,-3.33,-37,1
1776804913,2026-04-21 22:55,66.92,986.53,1020.14,279,2.70,-2.83,-40,1
1776805213,2026-04-21 23:00,59.52,986.56,1020.17,279,2.62,-4.47,-36,1
1776805514,2026-04-21 23:05,69.74,986.61,1020.23,279,2.60,-2.37,-36,1
1776805814,2026-04-21 23:10,62.84,986.62,1020.24,279,2.59,-3.78,-41,1
1776806114,2026-04-21 23:15,66.86,986.71,1020.32,279,2.57,-2.97,-36,1
1776806415,2026-04-21 23:20,56.98,986.72,1020.33,279,2.59,-5.08,-35,1
1776806715,2026-04-21 23:25,60.17,986.70,1020.31,279,2.62,-4.33,-36,1
1776807015,2026-04-21 23:30,63.86,986.73,1020.35,279,2.48,-3.67,-40,1
1776807315,2026-04-21 23:35,57.96,986.77,1020.38,279,2.39,-5.04,-39,1
1776807615,2026-04-21 23:40,60.68,986.80,1020.42,279,2.36,-4.46,-39,1
1776807915,2026-04-21 23:45,60.58,986.83,1020.45,279,2.29,-4.55,-41,1
1776808215,2026-04-21 23:50,58.65,986.84,1020.45,279,2.16,-5.10,-39,1
1776808515,2026-04-21 23:55,63.49,986.87,1020.48,279,2.07,-4.13,-35,1