1776808818,2026-04-22 00:00,59.99,986.88,1020.50,279,2.01,-4.94,-36,1
1776809118,2026-04-22 00:05,76.01,986.92,1020.54,279,1.82,-1.96,-35,1
1776809418,2026-04-22 00:10,85.03,986.92,1020.54,279,1.41,-0.83,-43,1
1776809718,2026-04-22 00:15,78.59,986.91,1020.52,279,1.09,-2.21,-34,1
1776810018,2026-04-22 00:20,76.95,986.89,1020.51,279,1.09,-2.50,-43,1
1776810319,2026-04-22 00:25,77.16,986.91,1020.53,279,1.02,-2.53,-42,1
1776810619,2026-04-22 00:30,78.33,986.98,1020.60,279,0.97,-2.38,-43,1
1776810919,2026-04-22 00:35,81.17,986.98,1020.60,279,0.83,-2.03,-38,1
1776811219,2026-04-22 00:40,75.22,986.99,1020.60,279,0.71,-3.17,-40,1
1776811519,2026-04-22 00:45,79.63,986.96,1020.57,279,0.69,-2.43,-40,1
1776811819,2026-04-22 00:50,88.49,986.96,1020.58,279,0.54,-1.14,-41,1
1776812119,2026-04-22 00:55,87.62,986.99,1020.61,279,0.31,-1.50,-34,1
1776812419,2026-04-22 01:00,79.01,987.00,1020.62,279,0.31,-2.90,-34,1
1776812719,2026-04-22 01:05,73.31,987.00,1020.61,279,0.36,-3.86,-37,1
1776813023,2026-04-22 01:10,87.33,987.00,1020.61,279,0.29,-1.57,-35,1
1776813323,2026-04-22 01:15,84.31,986.95,1020.56,279,0.12,-2.21,-37,1
1776813623,2026-04-22 01:20,95.54,986.93,1020.54,279,-0.04,-0.67,-40,1
1776813923,2026-04-22 01:25,86.11,986.95,1020.57,279,-0.15,-2.19,-37,1
1776814223,2026-04-22 01:30,75.79,987.00,1020.61,279,-0.12,-3.88,-39,1
1776814523,2026-04-22 01:35,90.68,987.00,1020.61,279,-0.12,-1.46,-34,1
1776814823,2026-04-22 01:40,100.00,986.98,1020.59,279,-0.33,-0.33,-33,1
1776815124,2026-04-22 01:45,77.58,986.97,1020.59,279,-0.40,-3.84,-36,1
1776815424,2026-04-22 01:50,88.87,986.95,1020.56,279,-0.33,-1.94,-39,1
1776815724,2026-04-22 01:55,99.11,986.93,1020.54,279,-0.49,-0.62,-42,1
1776816024,2026-04-22 02:00,89.41,986.93,1020.55,279,-0.58,-2.11,-41,1
1776816324,2026-04-22 02:05,82.73,986.94,1020.56,279,-0.54,-3.12,-39,1
1776816624,2026-04-22 02:10,83.12,986.97,1020.59,279,-0.61,-3.12,-34,1
1776816924,2026-04-22 02:15,87.42,986.98,1020.59,279,-0.58,-2.41,-32,1
1776817224,2026-04-22 02:20,82.34,987.04,1020.66,279,-0.70,-3.34,-39,1
1776817524,2026-04-22 02:25,76.58,987.11,1020.73,279,-0.76,-4.36,-42,1
1776817825,2026-04-22 02:30,80.40,987.05,1020.66,279,-0.89,-3.84,-42,1
1776818125,2026-04-22 02:35,82.20,987.07,1020.68,279,-0.81,-3.47,-34,1
1776818425,2026-04-22 02:40,78.11,986.97,1020.59,279,-0.73,-4.07,-39,1
1776818725,2026-04-22 02:45,100.00,986.99,1020.61,279,-0.84,-0.84,-34,1
1776819026,2026-04-22 02:50,87.92,986.95,1020.56,279,-0.94,-2.69,-34,1
1776819326,2026-04-22 02:55,91.28,986.93,1020.55,279,-0.92,-2.16,-40,1
1776819627,2026-04-22 03:00,74.16,986.97,1020.58,279,-0.89,-4.91,-37,1
1776819927,2026-04-22 03:05,79.64,987.03,1020.64,279,-0.83,-3.91,-40,1
1776820228,2026-04-22 03:10,81.11,987.07,1020.68,279,-0.86,-3.69,-37,1
1776820529,2026-04-22 03:15,77.17,987.05,1020.67,279,-0.92,-4.42,-39,1
1776820829,2026-04-22 03:20,76.17,987.12,1020.73,279,-0.94,-4.61,-38,1
1776821129,2026-04-22 03:25,72.45,987.04,1020.65,279,-0.94,-5.27,-34,1
1776821429,2026-04-22 03:30,76.37,987.10,1020.71,279,-0.92,-4.55,-40,1
1776821729,2026-04-22 03:35,84.89,987.06,1020.67,279,-0.93,-3.15,-41,1
1776822030,2026-04-22 03:40,75.01,987.06,1020.68,279,-0.99,-4.86,-37,1
1776822330,2026-04-22 03:45,89.00,987.01,1020.63,279,-1.04,-2.62,-42,1
1776822631,2026-04-22 03:50,98.15,986.95,1020.56,279,-1.22,-1.48,-42,1
1776822931,2026-04-22 03:55,81.51,986.93,1020.55,279,-1.26,-4.02,-38,1
1776823232,2026-04-22 04:00,86.56,986.92,1020.53,279,-1.25,-3.21,-43,1
1776823532,2026-04-22 04:05,98.05,986.91,1020.53,279,-1.30,-1.57,-40,1
1776823833,2026-04-22 04:10,100.00,986.87,1020.48,279,-1.47,-1.47,-37,1
1776824133,2026-04-22 04:15,100.00,986.85,1020.46,279,-1.59,-1.59,-43,1
1776824434,2026-04-22 04:20,100.00,986.90,1020.51,279,-1.67,-1.67,-38,1
1776824734,2026-04-22 04:25,100.00,986.85,1020.46,279,-1.77,-1.77,-37,1
1776825035,2026-04-22 04:30,86.94,986.84,1020.46,279,-1.73,-3.62,-40,1
1776825335,2026-04-22 04:35,81.88,986.83,1020.45,279,-1.68,-4.37,-37,1
1776825636,2026-04-22 04:40,96.08,986.84,1020.45,279,-1.62,-2.17,-43,1
1776825936,2026-04-22 04:45,86.45,986.86,1020.47,279,-1.65,-3.62,-36,1
1776826237,2026-04-22 04:50,88.44,986.88,1020.49,279,-1.68,-3.34,-39,1
1776826537,2026-04-22 04:55,86.64,986.92,1020.53,279,-1.67,-3.61,-37,1
1776826837,2026-04-22 05:00,91.55,986.88,1020.50,279,-1.66,-2.86,-35,1
1776827137,2026-04-22 05:05,77.52,986.86,1020.48,279,-1.68,-5.09,-42,1
1776827438,2026-04-22 05:10,85.98,986.85,1020.46,279,-1.66,-3.70,-45,1
1776827738,2026-04-22 05:15,97.20,986.88,1020.50,279,-1.73,-2.12,-40,1
1776828039,2026-04-22 05:20,95.20,986.93,1020.54,279,-1.78,-2.45,-37,1
1776828339,2026-04-22 05:25,96.29,986.92,1020.53,279,-1.85,-2.37,-41,1
1776828641,2026-04-22 05:30,86.82,986.87,1020.48,279,-1.89,-3.80,-37,1
1776828941,2026-04-22 05:35,88.38,986.87,1020.48,279,-1.85,-3.52,-31,1
1776829241,2026-04-22 05:40,94.65,986.90,1020.51,279,-1.83,-2.58,-41,1
1776829541,2026-04-22 05:45,83.93,986.92,1020.53,279,-1.81,-4.17,-36,1
1776829841,2026-04-22 05:50,84.18,986.90,1020.51,279,-1.68,-4.00,-32,1
1776830142,2026-04-22 05:55,82.89,986.91,1020.52,279,-1.56,-4.09,-35,1
1776830443,2026-04-22 06:00,89.39,986.98,1020.59,279,-0.56,-2.09,-43,1
1776830743,2026-04-22 06:05,86.50,986.98,1020.59,279,0.94,-1.06,-40,1
1776831048,2026-04-22 06:10,83.73,986.97,1020.58,279,2.47,-0.00,-38,1
1776831348,2026-04-22 06:15,79.45,986.99,1020.60,279,3.73,0.51,-41,1
1776831648,2026-04-22 06:20,76.96,987.02,1020.64,279,5.06,1.36,-38,1
1776831948,2026-04-22 06:25,72.43,987.03,1020.64,279,6.34,1.75,-35,1
1776832249,2026-04-22 06:30,68.81,987.10,1020.72,279,7.73,2.37,-42,1
1776832550,2026-04-22 06:35,65.39,987.06,1020.68,279,9.08,2.94,-40,1
1776832850,2026-04-22 06:40,69.17,987.10,1020.72,279,10.40,5.00,-35,1
1776833150,2026-04-22 06:45,62.42,987.12,1020.73,279,11.83,4.89,-43,1
1776833754,2026-04-22 06:55,59.67,987.15,1020.76,279,14.48,6.74,-42,1
1776834054,2026-04-22 07:00,57.33,987.18,1020.80,279,15.85,7.45,-41,1
1776834657,2026-04-22 07:10,49.40,987.20,1020.82,279,17.99,7.25,-43,1
1776834957,2026-04-22 07:15,43.33,987.21,1020.83,279,18.86,6.14,-41,1
1776835257,2026-04-22 07:20,40.32,987.24,1020.86,279,19.57,5.74,-36,1
1776835557,2026-04-22 07:25,37.69,987.22,1020.84,279,20.21,5.34,-36,1
1776835857,2026-04-22 07:30,39.38,987.17,1020.79,279,20.43,6.17,-44,1
1776836157,2026-04-22 07:35,38.72,987.21,1020.83,279,20.65,6.12,-36,1
1776836457,2026-04-22 07:40,32.98,987.17,1020.78,279,20.16,3.39,-37,1
1776836757,2026-04-22 07:45,32.48,987.14,1020.76,279,19.89,2.94,-39,1
1776837057,2026-04-22 07:50,34.10,987.15,1020.77,279,19.89,3.62,-45,1
1776837357,2026-04-22 07:55,31.69,987.22,1020.83,279,19.83,2.53,-38,1
1776837658,2026-04-22 08:00,31.42,987.19,1020.81,279,19.57,2.19,-39,1
1776837958,2026-04-22 08:05,32.02,987.15,1020.76,279,19.03,1.98,-44,1
1776838258,2026-04-22 08:10,31.46,987.18,1020.80,279,18.34,1.13,-43,1
1776838558,2026-04-22 08:15,31.58,987.16,1020.78,279,18.29,1.14,-38,1
1776838858,2026-04-22 08:20,31.93,987.21,1020.83,279,18.53,1.51,-37,1
1776839158,2026-04-22 08:25,31.12,987.17,1020.79,279,18.97,1.53,-38,1
1776839458,2026-04-22 08:30,30.85,987.22,1020.83,279,19.39,1.78,-36,1
1776839758,2026-04-22 08:35,30.27,987.27,1020.89,279,20.05,2.08,-40,1
1776840058,2026-04-22 08:40,28.86,987.24,1020.85,279,19.93,1.31,-35,1
1776840358,2026-04-22 08:45,29.64,987.22,1020.84,279,20.54,2.21,-38,1
1776840659,2026-04-22 08:50,28.43,987.21,1020.83,279,20.99,2.02,-42,1
1776840959,2026-04-22 08:55,28.22,987.23,1020.85,279,21.02,1.94,-38,1
1776841260,2026-04-22 09:01,28.67,987.31,1020.93,279,20.88,2.04,-38,1
1776841560,2026-04-22 09:06,27.60,987.33,1020.95,279,20.76,1.41,-34,1
1776841860,2026-04-22 09:11,28.81,987.34,1020.96,279,20.38,1.68,-45,1
1776842160,2026-04-22 09:16,28.82,987.38,1020.99,279,20.00,1.35,-38,1
1776842460,2026-04-22 09:21,29.30,987.40,1021.01,279,19.16,0.86,-38,1
1776842761,2026-04-22 09:26,30.38,987.37,1020.99,279,18.51,0.80,-45,1
1776843061,2026-04-22 09:31,30.72,987.37,1020.99,279,17.84,0.37,-36,1
1776843361,2026-04-22 09:36,31.78,987.43,1021.05,279,17.63,0.65,-36,1
1776843661,2026-04-22 09:41,31.75,987.40,1021.01,279,17.61,0.63,-40,1
1776843962,2026-04-22 09:46,31.28,987.39,1021.01,279,17.68,0.48,-41,1
1776844265,2026-04-22 09:51,31.94,987.37,1020.98,279,17.48,0.59,-40,1
1776844565,2026-04-22 09:56,31.51,987.43,1021.04,279,16.93,-0.07,-44,1
1776844865,2026-04-22 10:01,32.16,987.41,1021.02,279,16.86,0.15,-38,1
1776845165,2026-04-22 10:06,31.99,987.43,1021.04,279,17.19,0.36,-34,1
1776845468,2026-04-22 10:11,31.06,987.40,1021.01,279,16.84,-0.35,-38,1
1776845769,2026-04-22 10:16,31.03,987.43,1021.04,279,16.65,-0.53,-40,1
1776846069,2026-04-22 10:21,32.08,987.40,1021.01,279,16.34,-0.34,-44,1
1776846369,2026-04-22 10:26,32.55,987.35,1020.97,279,16.55,0.04,-38,1
1776846669,2026-04-22 10:31,31.90,987.31,1020.92,279,16.65,-0.15,-38,1
1776846969,2026-04-22 10:36,30.30,987.29,1020.90,279,16.52,-0.97,-39,1
1776847573,2026-04-22 10:46,30.17,987.18,1020.79,279,16.81,-0.78,-45,1
1776847873,2026-04-22 10:51,30.79,987.32,1020.94,279,17.06,-0.28,-44,1
1776848174,2026-04-22 10:56,29.13,987.39,1021.01,279,16.98,-1.11,-38,1
1776848474,2026-04-22 11:01,30.46,987.35,1020.96,279,16.94,-0.53,-45,1
1776849077,2026-04-22 11:11,29.22,987.31,1020.92,279,17.02,-1.03,-41,1
1776849377,2026-04-22 11:16,29.10,987.31,1020.93,279,16.93,-1.16,-37,1
1776849677,2026-04-22 11:21,30.02,987.25,1020.87,279,16.74,-0.90,-42,1
1776849977,2026-04-22 11:26,30.81,987.29,1020.90,279,16.89,-0.42,-38,1
1776850277,2026-04-22 11:31,30.67,987.19,1020.81,279,16.99,-0.39,-39,1
1776850880,2026-04-22 11:41,29.85,987.20,1020.82,279,16.82,-0.91,-38,1
1776851180,2026-04-22 11:46,30.17,987.09,1020.70,279,17.08,-0.54,-37,1
1776851480,2026-04-22 11:51,31.19,987.12,1020.73,279,17.16,-0.01,-35,1
1776851780,2026-04-22 11:56,30.56,986.99,1020.61,279,16.95,-0.48,-37,1
1776852081,2026-04-22 12:01,29.82,987.06,1020.67,279,17.26,-0.55,-44,1
1776852381,2026-04-22 12:06,29.81,987.04,1020.65,279,17.89,-0.00,-41,1
1776852681,2026-04-22 12:11,28.75,986.97,1020.59,279,17.93,-0.47,-42,1
1776852981,2026-04-22 12:16,28.08,986.90,1020.51,279,17.87,-0.84,-41,1
1776853281,2026-04-22 12:21,27.92,986.88,1020.49,279,17.97,-0.83,-37,1
1776853581,2026-04-22 12:26,28.67,986.90,1020.52,279,17.98,-0.46,-43,1
1776854185,2026-04-22 12:36,27.80,986.79,1020.40,279,17.66,-1.16,-41,1
1776854485,2026-04-22 12:41,27.06,986.70,1020.32,279,17.85,-1.37,-40,1
1776854785,2026-04-22 12:46,26.47,986.69,1020.31,279,17.69,-1.80,-38,1
1776855085,2026-04-22 12:51,26.54,986.62,1020.23,279,18.09,-1.42,-40,1
1776855385,2026-04-22 12:56,27.08,986.62,1020.23,279,17.68,-1.50,-40,1
1776855685,2026-04-22 13:01,27.48,986.61,1020.22,279,17.92,-1.09,-40,1
1776855986,2026-04-22 13:06,26.88,986.65,1020.27,279,18.45,-0.94,-41,1
1776856286,2026-04-22 13:11,26.43,986.72,1020.33,279,18.47,-1.15,-42,1
1776856586,2026-04-22 13:16,26.26,986.58,1020.19,279,18.47,-1.24,-68,1
1776856886,2026-04-22 13:21,24.52,986.51,1020.13,279,18.74,-1.94,-68,1
1776857186,2026-04-22 13:26,26.25,986.51,1020.13,279,18.61,-1.13,-65,1
1776857487,2026-04-22 13:31,25.85,986.48,1020.10,279,18.63,-1.32,-67,1
1776857787,2026-04-22 13:36,25.82,986.50,1020.11,279,18.68,-1.29,-66,1
1776858087,2026-04-22 13:41,27.12,986.44,1020.05,279,18.80,-0.52,-65,1
1776858387,2026-04-22 13:46,26.54,986.58,1020.19,279,18.80,-0.81,-65,1
1776858687,2026-04-22 13:51,24.63,986.50,1020.12,279,18.70,-1.92,-65,1
1776858987,2026-04-22 13:56,25.35,986.41,1020.02,279,19.10,-1.18,-67,1
1776859287,2026-04-22 14:01,25.22,986.45,1020.07,279,18.76,-1.54,-68,1
1776859587,2026-04-22 14:06,25.17,986.50,1020.12,279,18.82,-1.52,-67,1
1776859887,2026-04-22 14:11,24.57,986.34,1019.95,279,18.95,-1.74,-67,1
1776860187,2026-04-22 14:16,24.24,986.38,1019.99,279,18.79,-2.06,-67,1
1776860487,2026-04-22 14:21,25.42,986.32,1019.93,279,18.53,-1.63,-67,1
1776860787,2026-04-22 14:26,25.97,986.28,1019.89,279,18.25,-1.58,-65,1
1776861087,2026-04-22 14:31,25.70,986.16,1019.77,279,18.30,-1.68,-67,1
1776861387,2026-04-22 14:36,27.16,986.07,1019.69,279,18.42,-0.83,-65,1
1776861688,2026-04-22 14:41,26.56,986.21,1019.82,279,18.35,-1.19,-65,1
1776861988,2026-04-22 14:46,26.77,986.11,1019.72,279,18.40,-1.04,-68,1
1776862288,2026-04-22 14:51,26.36,986.09,1019.71,279,18.62,-1.06,-68,1
1776862588,2026-04-22 14:56,26.62,986.11,1019.73,279,18.82,-0.76,-65,1
1776862888,2026-04-22 15:01,27.82,985.96,1019.57,279,18.47,-0.45,-65,1
1776863188,2026-04-22 15:06,27.62,986.03,1019.65,279,18.54,-0.49,-68,1
1776863489,2026-04-22 15:11,26.63,986.00,1019.61,279,18.35,-1.15,-64,1
1776863789,2026-04-22 15:16,26.89,985.92,1019.54,279,18.54,-0.86,-65,1
1776864089,2026-04-22 15:21,26.72,985.86,1019.47,279,18.31,-1.14,-68,1
1776864389,2026-04-22 15:26,26.53,985.77,1019.39,279,18.46,-1.11,-65,1
1776864689,2026-04-22 15:31,27.07,985.74,1019.36,279,18.53,-0.78,-65,1
1776864989,2026-04-22 15:36,26.43,985.73,1019.34,279,18.19,-1.39,-65,1
1776865289,2026-04-22 15:41,26.90,985.72,1019.33,279,18.12,-1.21,-64,1
1776865589,2026-04-22 15:46,26.58,985.69,1019.30,279,18.13,-1.37,-64,1
1776865889,2026-04-22 15:51,26.60,985.64,1019.25,279,18.47,-1.07,-64,1
1776866189,2026-04-22 15:56,25.52,985.76,1019.37,279,18.19,-1.87,-68,1
1776866489,2026-04-22 16:01,25.15,985.55,1019.17,279,18.23,-2.03,-67,1
1776866789,2026-04-22 16:06,26.13,985.63,1019.25,279,18.21,-1.53,-67,1
1776867090,2026-04-22 16:11,25.21,985.70,1019.31,279,17.62,-2.52,-66,1
1776867996,2026-04-22 16:26,26.62,985.53,1019.14,279,16.96,-2.35,-67,1
1776868296,2026-04-22 16:31,26.24,985.62,1019.23,279,17.39,-2.18,-64,1
1776868596,2026-04-22 16:36,25.95,985.62,1019.24,279,17.38,-2.34,-65,1
1776868896,2026-04-22 16:41,25.85,985.61,1019.22,279,17.49,-2.29,-67,1
1776869196,2026-04-22 16:46,25.97,985.59,1019.20,279,17.52,-2.21,-67,1
1776869496,2026-04-22 16:51,25.85,985.52,1019.14,279,17.62,-2.18,-67,1
1776869796,2026-04-22 16:56,25.95,985.49,1019.10,279,17.77,-2.00,-68,1
1776870096,2026-04-22 17:01,24.00,985.56,1019.17,279,17.45,-3.32,-67,1
1776870396,2026-04-22 17:06,24.43,985.49,1019.11,279,17.37,-3.15,-65,1
1776870696,2026-04-22 17:11,25.52,985.53,1019.15,279,17.08,-2.82,-64,1
1776870997,2026-04-22 17:16,25.36,985.51,1019.13,279,17.19,-2.80,-65,1
1776871299,2026-04-22 17:21,25.73,985.53,1019.14,279,16.82,-2.93,-65,1
1776871599,2026-04-22 17:26,26.23,985.41,1019.02,279,16.59,-2.86,-68,1
1776871900,2026-04-22 17:31,26.62,985.29,1018.91,279,16.57,-2.68,-65,1
1776872200,2026-04-22 17:36,26.73,985.32,1018.93,279,16.60,-2.60,-66,1
1776872500,2026-04-22 17:41,26.91,985.34,1018.95,279,16.72,-2.41,-65,1
1776872800,2026-04-22 17:46,26.33,985.25,1018.86,279,16.84,-2.60,-65,1
1776873100,2026-04-22 17:51,26.96,985.31,1018.92,279,16.67,-2.42,-66,1
1776873400,2026-04-22 17:56,26.96,985.24,1018.85,279,16.65,-2.44,-67,1
1776873700,2026-04-22 18:01,26.65,985.13,1018.75,279,16.73,-2.53,-68,1
1776874000,2026-04-22 18:06,27.18,985.10,1018.72,279,16.71,-2.28,-69,1
1776874300,2026-04-22 18:11,26.89,985.10,1018.72,279,16.51,-2.60,-67,1
1776874600,2026-04-22 18:16,26.98,985.05,1018.67,279,16.41,-2.64,-68,1
1776874900,2026-04-22 18:21,27.14,985.06,1018.68,279,16.09,-2.83,-67,1
1776875200,2026-04-22 18:26,27.71,984.97,1018.59,279,16.06,-2.58,-66,1
1776875501,2026-04-22 18:31,27.27,984.99,1018.61,279,16.02,-2.83,-66,1
1776875801,2026-04-22 18:36,27.94,984.89,1018.51,279,16.07,-2.46,-65,1
1776876101,2026-04-22 18:41,28.34,984.81,1018.43,279,15.88,-2.43,-66,1
1776876401,2026-04-22 18:46,28.12,984.82,1018.43,279,15.89,-2.53,-66,1
1776876701,2026-04-22 18:51,28.73,984.77,1018.39,279,15.83,-2.29,-65,1
1776877001,2026-04-22 18:56,28.77,984.76,1018.37,279,15.71,-2.38,-65,1
1776877301,2026-04-22 19:01,29.34,984.77,1018.38,279,15.50,-2.29,-66,1
1776877601,2026-04-22 19:06,29.67,984.82,1018.44,279,15.35,-2.27,-68,1
1776877901,2026-04-22 19:11,29.88,984.78,1018.40,279,15.16,-2.34,-68,1
1776878201,2026-04-22 19:16,29.84,984.77,1018.38,279,15.08,-2.43,-67,1
1776878501,2026-04-22 19:21,30.30,984.79,1018.40,279,14.92,-2.36,-67,1
1776878801,2026-04-22 19:26,30.51,984.78,1018.40,279,14.78,-2.39,-68,1
1776879101,2026-04-22 19:31,31.13,984.88,1018.49,279,14.61,-2.27,-66,1
1776879402,2026-04-22 19:36,31.48,984.83,1018.44,279,14.39,-2.31,-67,1
1776879702,2026-04-22 19:41,31.94,984.78,1018.39,279,14.15,-2.32,-67,1
1776880002,2026-04-22 19:46,31.43,984.76,1018.37,279,13.92,-2.74,-67,1
1776880302,2026-04-22 19:51,32.96,984.73,1018.34,279,13.66,-2.33,-67,1
1776880602,2026-04-22 19:56,33.38,984.71,1018.32,279,13.41,-2.38,-66,1
1776880902,2026-04-22 20:01,33.80,984.72,1018.33,279,13.10,-2.48,-66,1
1776881202,2026-04-22 20:06,35.08,984.70,1018.32,279,12.81,-2.23,-67,1
1776881502,2026-04-22 20:11,34.27,984.72,1018.33,279,12.57,-2.76,-67,1
1776881802,2026-04-22 20:16,33.85,984.75,1018.36,279,12.30,-3.17,-70,1
1776882102,2026-04-22 20:21,35.96,984.68,1018.30,279,12.00,-2.62,-66,1
1776882402,2026-04-22 20:26,35.88,984.68,1018.29,279,11.82,-2.81,-69,1
1776882702,2026-04-22 20:31,36.88,984.68,1018.30,279,11.58,-2.65,-67,1
1776883002,2026-04-22 20:36,35.83,984.70,1018.32,279,11.26,-3.33,-68,1
1776883303,2026-04-22 20:41,37.38,984.75,1018.36,279,11.05,-2.94,-68,1
1776883603,2026-04-22 20:46,35.93,984.79,1018.40,279,10.83,-3.67,-68,1
1776883903,2026-04-22 20:51,39.23,984.82,1018.43,279,10.60,-2.70,-70,1
1776884203,2026-04-22 20:56,38.88,984.80,1018.42,279,10.39,-3.01,-67,1
1776884503,2026-04-22 21:01,40.06,984.72,1018.33,279,10.25,-2.73,-67,1
1776884803,2026-04-22 21:06,42.11,984.77,1018.38,279,10.08,-2.21,-67,1
1776885103,2026-04-22 21:11,44.43,984.73,1018.35,279,9.54,-1.97,-70,1
1776885403,2026-04-22 21:16,42.96,984.73,1018.35,279,9.23,-2.71,-70,1
1776885703,2026-04-22 21:21,40.01,984.62,1018.23,279,9.06,-3.82,-70,1
1776886003,2026-04-22 21:26,42.69,984.65,1018.27,279,8.95,-3.05,-70,1
1776886303,2026-04-22 21:31,44.54,984.65,1018.26,279,8.90,-2.53,-68,1
1776886603,2026-04-22 21:36,41.68,984.63,1018.25,279,8.80,-3.51,-68,1
1776886904,2026-04-22 21:41,40.43,984.65,1018.26,279,8.83,-3.89,-68,1
1776887204,2026-04-22 21:46,42.06,984.59,1018.21,279,8.86,-3.33,-68,1
1776887504,2026-04-22 21:51,43.99,984.57,1018.19,279,8.85,-2.74,-68,1
1776887804,2026-04-22 21:56,43.25,984.57,1018.19,279,8.89,-2.93,-69,1
1776888104,2026-04-22 22:01,40.97,984.43,1018.04,279,8.93,-3.62,-69,1
1776888404,2026-04-22 22:06,44.08,984.40,1018.01,279,8.92,-2.64,-69,1
1776888704,2026-04-22 22:11,41.63,984.31,1017.92,279,8.86,-3.47,-68,1
1776889004,2026-04-22 22:16,41.61,984.21,1017.82,279,8.86,-3.48,-68,1
1776889304,2026-04-22 22:21,42.36,984.16,1017.77,279,8.84,-3.25,-70,1
1776889604,2026-04-22 22:26,43.03,984.12,1017.74,279,8.83,-3.05,-68,1
1776889904,2026-04-22 22:31,42.93,984.05,1017.67,279,8.79,-3.12,-68,1
1776890204,2026-04-22 22:36,44.52,983.98,1017.60,279,8.72,-2.70,-68,1
1776890504,2026-04-22 22:41,43.67,983.98,1017.60,279,8.65,-3.02,-69,1
1776890805,2026-04-22 22:46,44.84,983.88,1017.49,279,8.58,-2.73,-67,1
1776891105,2026-04-22 22:51,45.32,983.89,1017.50,279,8.48,-2.67,-69,1
1776891405,2026-04-22 22:56,44.85,983.88,1017.49,279,8.40,-2.89,-71,1
1776891705,2026-04-22 23:01,45.89,983.92,1017.53,279,8.31,-2.66,-69,1
1776892005,2026-04-22 23:06,45.90,983.88,1017.50,279,8.25,-2.71,-71,1
1776892305,2026-04-22 23:11,48.58,983.76,1017.38,279,8.19,-2.00,-69,1
1776892605,2026-04-22 23:16,47.53,983.77,1017.39,279,8.14,-2.34,-70,1
1776892905,2026-04-22 23:21,46.19,983.72,1017.33,279,8.08,-2.78,-72,1
1776893205,2026-04-22 23:26,48.86,983.73,1017.35,279,8.04,-2.06,-71,1
1776893506,2026-04-22 23:31,47.15,983.76,1017.37,279,7.99,-2.59,-71,1
1776893806,2026-04-22 23:36,47.78,983.77,1017.39,279,7.98,-2.42,-69,1
1776894106,2026-04-22 23:41,48.05,983.80,1017.41,279,8.03,-2.30,-70,1
1776894406,2026-04-22 23:46,51.50,983.84,1017.46,279,8.10,-1.29,-70,1
1776894706,2026-04-22 23:51,51.02,983.83,1017.45,279,8.23,-1.30,-70,1
1776895006,2026-04-22 23:56,52.41,983.90,1017.52,279,8.37,-0.80,-70,1