1776895306,2026-04-23 00:01,52.28,983.89,1017.50,279,8.48,-0.73,-71,1
1776895606,2026-04-23 00:06,51.73,983.85,1017.47,279,8.50,-0.86,-70,1
1776895906,2026-04-23 00:11,50.28,983.73,1017.34,279,8.47,-1.28,-69,1
1776896206,2026-04-23 00:16,53.22,983.68,1017.29,279,8.41,-0.55,-72,1
1776896506,2026-04-23 00:21,50.88,983.63,1017.24,279,8.35,-1.23,-70,1
1776896806,2026-04-23 00:26,53.95,983.74,1017.36,279,8.30,-0.47,-70,1
1776897107,2026-04-23 00:31,52.71,983.71,1017.32,279,8.24,-0.84,-71,1
1776897407,2026-04-23 00:36,53.00,983.67,1017.29,279,8.21,-0.80,-71,1
1776897707,2026-04-23 00:41,55.09,983.55,1017.17,279,8.15,-0.32,-69,1
1776898007,2026-04-23 00:46,52.34,983.53,1017.14,279,8.09,-1.08,-72,1
1776898307,2026-04-23 00:51,55.42,983.42,1017.04,279,8.02,-0.36,-68,1
1776898607,2026-04-23 00:56,55.31,983.43,1017.05,279,7.97,-0.44,-69,1
1776898907,2026-04-23 01:01,56.43,983.35,1016.97,279,7.91,-0.22,-68,1
1776899207,2026-04-23 01:06,52.99,983.34,1016.95,279,7.85,-1.13,-69,1
1776899507,2026-04-23 01:11,53.60,983.42,1017.04,279,7.81,-1.02,-71,1
1776899807,2026-04-23 01:16,53.93,983.35,1016.96,279,7.76,-0.98,-69,1
1776900107,2026-04-23 01:21,55.49,983.36,1016.97,279,7.71,-0.64,-69,1
1776900407,2026-04-23 01:26,58.64,983.30,1016.91,279,7.67,0.09,-70,1
1776900707,2026-04-23 01:31,56.35,983.26,1016.88,279,7.64,-0.49,-69,1
1776901007,2026-04-23 01:36,53.51,983.21,1016.82,279,7.61,-1.23,-69,1
1776901308,2026-04-23 01:41,57.17,983.20,1016.81,279,7.58,-0.35,-70,1
1776901608,2026-04-23 01:46,55.58,983.18,1016.80,279,7.57,-0.74,-69,1
1776901908,2026-04-23 01:51,56.16,983.17,1016.78,279,7.56,-0.61,-69,1
1776902208,2026-04-23 01:56,57.29,983.15,1016.77,279,7.52,-0.38,-69,1
1776902508,2026-04-23 02:01,60.45,983.11,1016.73,279,7.48,0.33,-69,1
1776902808,2026-04-23 02:06,57.75,983.08,1016.69,279,7.43,-0.35,-69,1
1776903108,2026-04-23 02:11,60.22,983.11,1016.72,279,7.40,0.20,-71,1
1776903408,2026-04-23 02:16,57.79,983.08,1016.70,279,7.41,-0.36,-69,1
1776903708,2026-04-23 02:21,60.57,983.02,1016.64,279,7.41,0.29,-70,1
1776904008,2026-04-23 02:26,56.91,982.94,1016.56,279,7.40,-0.58,-70,1
1776904308,2026-04-23 02:31,58.55,982.93,1016.54,279,7.38,-0.21,-72,1
1776904608,2026-04-23 02:36,60.93,982.90,1016.52,279,7.37,0.33,-70,1
1776904908,2026-04-23 02:41,59.24,982.85,1016.47,279,7.37,-0.06,-71,1
1776905209,2026-04-23 02:46,56.80,982.86,1016.48,279,7.41,-0.60,-70,1
1776905509,2026-04-23 02:51,59.02,982.78,1016.40,279,7.40,-0.08,-70,1
1776905809,2026-04-23 02:56,58.02,982.73,1016.34,279,7.38,-0.33,-70,1
1776906109,2026-04-23 03:01,59.97,982.70,1016.32,279,7.38,0.12,-70,1
1776906409,2026-04-23 03:06,57.74,982.71,1016.32,279,7.39,-0.39,-69,1
1776906709,2026-04-23 03:11,61.09,982.66,1016.28,279,7.38,0.38,-70,1
1776907009,2026-04-23 03:16,57.10,982.77,1016.39,279,7.37,-0.56,-69,1
1776907309,2026-04-23 03:21,61.60,982.76,1016.37,279,7.36,0.47,-72,1
1776907609,2026-04-23 03:26,57.98,982.71,1016.32,279,7.35,-0.37,-72,1
1776907909,2026-04-23 03:31,55.95,982.72,1016.34,279,7.34,-0.87,-70,1
1776908209,2026-04-23 03:36,59.67,982.83,1016.45,279,7.33,0.01,-70,1
1776908509,2026-04-23 03:41,59.96,982.81,1016.42,279,7.30,0.04,-70,1
1776908809,2026-04-23 03:46,62.46,982.85,1016.46,279,7.26,0.57,-72,1
1776909110,2026-04-23 03:51,63.60,982.76,1016.37,279,7.27,0.83,-70,1
1776909410,2026-04-23 03:56,59.70,982.66,1016.27,279,7.25,-0.06,-70,1
1776909710,2026-04-23 04:01,58.80,982.72,1016.34,279,7.24,-0.28,-70,1
1776910010,2026-04-23 04:06,61.15,982.75,1016.36,279,7.23,0.25,-70,1
1776910310,2026-04-23 04:11,59.99,982.67,1016.28,279,7.19,-0.05,-70,1
1776910610,2026-04-23 04:16,61.39,982.64,1016.25,279,7.18,0.26,-71,1
1776910910,2026-04-23 04:21,58.68,982.60,1016.21,279,7.15,-0.39,-70,1
1776911210,2026-04-23 04:26,60.07,982.59,1016.21,279,7.13,-0.09,-70,1
1776911510,2026-04-23 04:31,63.51,982.52,1016.13,279,7.10,0.65,-72,1
1776911810,2026-04-23 04:36,60.66,982.56,1016.18,279,7.07,-0.01,-70,1
1776912111,2026-04-23 04:41,60.33,982.55,1016.16,279,7.05,-0.11,-70,1
1776912411,2026-04-23 04:46,62.44,982.52,1016.13,279,7.02,0.34,-70,1
1776912711,2026-04-23 04:51,63.02,982.43,1016.04,279,6.98,0.43,-70,1
1776913011,2026-04-23 04:56,59.68,982.38,1015.99,279,6.96,-0.34,-70,1
1776913311,2026-04-23 05:01,59.73,982.37,1015.98,279,6.92,-0.37,-70,1
1776913614,2026-04-23 05:06,60.24,982.35,1015.97,279,6.88,-0.29,-69,1
1776913914,2026-04-23 05:11,62.33,982.43,1016.04,279,6.82,0.12,-69,1
1776914214,2026-04-23 05:16,66.11,982.44,1016.05,279,6.72,0.84,-72,1
1776914514,2026-04-23 05:21,64.14,982.47,1016.09,279,6.62,0.33,-70,1
1776914814,2026-04-23 05:26,61.90,982.51,1016.12,279,6.51,-0.26,-69,1
1776915114,2026-04-23 05:31,59.99,982.46,1016.07,279,6.42,-0.78,-71,1
1776915414,2026-04-23 05:36,63.26,982.49,1016.10,279,6.36,-0.11,-72,1
1776915714,2026-04-23 05:41,59.44,982.41,1016.03,279,6.30,-1.02,-71,1
1776916014,2026-04-23 05:46,61.45,982.36,1015.97,279,6.30,-0.56,-70,1
1776916617,2026-04-23 05:56,61.06,982.17,1015.78,279,6.30,-0.65,-70,1
1776916917,2026-04-23 06:01,60.84,982.20,1015.81,279,6.35,-0.65,-71,1
1776917217,2026-04-23 06:06,61.30,982.29,1015.90,279,6.60,-0.31,-71,1
1776917517,2026-04-23 06:11,65.31,982.31,1015.92,279,7.45,1.37,-70,1
1776917817,2026-04-23 06:16,61.64,982.41,1016.03,279,8.54,1.60,-71,1
1776918118,2026-04-23 06:21,59.33,982.48,1016.09,279,9.41,1.89,-70,1
1776918418,2026-04-23 06:26,57.60,982.51,1016.13,279,10.07,2.09,-70,1
1776918718,2026-04-23 06:31,56.64,982.57,1016.19,279,11.38,3.08,-69,1
1776919018,2026-04-23 06:36,52.33,982.59,1016.20,279,12.46,2.97,-70,1
1776919318,2026-04-23 06:41,54.59,982.52,1016.14,279,13.33,4.38,-71,1
1776919618,2026-04-23 06:46,49.12,982.43,1016.04,279,14.19,3.68,-69,1
1776919918,2026-04-23 06:51,49.06,982.39,1016.00,279,15.44,4.81,-70,1
1776920218,2026-04-23 06:56,43.21,982.41,1016.03,279,16.97,4.39,-71,1
1776920518,2026-04-23 07:01,42.84,982.43,1016.04,279,18.21,5.39,-71,1
1776920818,2026-04-23 07:06,41.71,982.38,1016.00,279,19.00,5.71,-70,1
1776921118,2026-04-23 07:11,35.89,982.35,1015.96,279,19.08,3.63,-71,1
1776921419,2026-04-23 07:16,38.05,982.22,1015.84,279,18.54,3.99,-69,1
1776921719,2026-04-23 07:21,37.43,982.35,1015.97,279,19.13,4.28,-70,1
1776922019,2026-04-23 07:26,37.11,982.29,1015.90,279,19.79,4.74,-70,1
1776922319,2026-04-23 07:31,35.41,982.25,1015.87,279,20.52,4.72,-71,1
1776922619,2026-04-23 07:36,34.52,982.30,1015.91,279,20.84,4.63,-69,1
1776922919,2026-04-23 07:41,33.80,982.27,1015.88,279,20.97,4.45,-68,1
1776923219,2026-04-23 07:46,32.34,982.19,1015.80,279,20.35,3.28,-69,1
1776923519,2026-04-23 07:51,34.26,982.15,1015.76,279,19.71,3.53,-69,1
1776923819,2026-04-23 07:56,34.15,982.10,1015.71,279,18.23,2.19,-69,1
1776924120,2026-04-23 08:02,36.29,982.14,1015.76,279,17.29,2.21,-71,1
1776924420,2026-04-23 08:07,36.40,982.23,1015.84,279,17.03,2.02,-69,1
1776924720,2026-04-23 08:12,37.34,982.16,1015.78,279,16.41,1.82,-68,1
1776925020,2026-04-23 08:17,37.77,982.10,1015.72,279,15.94,1.56,-70,1
1776925320,2026-04-23 08:22,37.39,982.23,1015.85,279,15.51,1.04,-69,1
1776925620,2026-04-23 08:27,39.75,982.20,1015.81,279,14.83,1.28,-69,1
1776925920,2026-04-23 08:32,40.84,982.11,1015.72,279,14.70,1.54,-69,1
1776926220,2026-04-23 08:37,39.76,982.01,1015.63,279,15.13,1.55,-70,1
1776926520,2026-04-23 08:42,39.60,982.06,1015.67,279,15.71,2.02,-68,1
1776926820,2026-04-23 08:47,38.17,981.94,1015.56,279,16.75,2.43,-69,1
1776927120,2026-04-23 08:52,37.13,982.04,1015.66,279,17.38,2.61,-70,1
1776927420,2026-04-23 08:57,35.94,982.00,1015.61,279,17.83,2.55,-69,1
1776927721,2026-04-23 09:02,35.68,981.99,1015.60,279,17.99,2.59,-69,1
1776928021,2026-04-23 09:07,35.47,981.88,1015.49,279,18.19,2.68,-68,1
1776928321,2026-04-23 09:12,35.10,981.83,1015.45,279,18.81,3.08,-67,1
1776928621,2026-04-23 09:17,33.04,981.88,1015.49,279,19.24,2.61,-69,1
1776928922,2026-04-23 09:22,33.81,981.99,1015.60,279,18.99,2.71,-70,1
1776929222,2026-04-23 09:27,34.08,982.03,1015.65,279,18.56,2.45,-67,1
1776929522,2026-04-23 09:32,34.81,982.15,1015.77,279,17.79,2.06,-69,1
1776929822,2026-04-23 09:37,36.00,982.18,1015.80,279,17.29,2.09,-69,1
1776930122,2026-04-23 09:42,36.44,982.28,1015.89,279,16.82,1.84,-68,1
1776930422,2026-04-23 09:47,37.42,982.23,1015.85,279,16.26,1.72,-68,1
1776930722,2026-04-23 09:52,37.53,982.20,1015.81,279,16.43,1.91,-67,1
1776931022,2026-04-23 09:57,37.47,982.19,1015.80,279,16.56,2.00,-68,1
1776931322,2026-04-23 10:02,37.28,982.26,1015.87,279,16.66,2.02,-68,1
1776931622,2026-04-23 10:07,37.04,982.11,1015.72,279,16.56,1.84,-67,1
1776931922,2026-04-23 10:12,37.38,982.07,1015.68,279,16.71,2.10,-68,1
1776932222,2026-04-23 10:17,36.84,982.10,1015.71,279,16.54,1.75,-66,1
1776932522,2026-04-23 10:22,36.95,982.15,1015.77,279,16.55,1.80,-67,1
1776932823,2026-04-23 10:27,37.21,982.06,1015.67,279,16.83,2.15,-68,1
1776933123,2026-04-23 10:32,36.72,982.16,1015.77,279,16.99,2.10,-66,1
1776933423,2026-04-23 10:37,36.75,982.11,1015.73,279,16.92,2.05,-67,1
1776933723,2026-04-23 10:42,36.54,981.80,1015.42,279,16.79,1.86,-66,1
1776934023,2026-04-23 10:47,36.52,982.06,1015.68,279,16.76,1.82,-67,1
1776934323,2026-04-23 10:52,36.17,982.08,1015.69,279,16.97,1.87,-68,1
1776934623,2026-04-23 10:57,36.42,982.02,1015.63,279,17.11,2.09,-66,1
1776934923,2026-04-23 11:02,36.11,982.01,1015.63,279,17.29,2.13,-68,1
1776935223,2026-04-23 11:07,36.19,981.98,1015.59,279,17.32,2.19,-66,1
1776935524,2026-04-23 11:12,36.49,981.85,1015.47,279,17.48,2.45,-66,1
1776935824,2026-04-23 11:17,36.20,981.88,1015.49,279,17.33,2.20,-66,1
1776936124,2026-04-23 11:22,36.21,981.77,1015.39,279,17.64,2.49,-66,1
1776936424,2026-04-23 11:27,35.93,981.82,1015.44,279,17.92,2.62,-67,1
1776936724,2026-04-23 11:32,35.79,981.72,1015.34,279,18.02,2.66,-67,1
1776937024,2026-04-23 11:37,35.62,981.66,1015.27,279,17.86,2.45,-68,1
1776937324,2026-04-23 11:42,36.48,981.82,1015.43,279,17.41,2.39,-68,1
1776937624,2026-04-23 11:47,36.43,981.80,1015.42,279,17.36,2.32,-66,1
1776937924,2026-04-23 11:52,36.66,981.74,1015.35,279,17.38,2.43,-66,1