1777154620,2026-04-26 00:03,44.98,973.96,1007.58,279,13.23,1.56,-68,1
1777154920,2026-04-26 00:08,45.00,973.89,1007.51,279,13.19,1.53,-69,1
1777155220,2026-04-26 00:13,44.90,973.79,1007.40,279,13.15,1.46,-69,1
1777155520,2026-04-26 00:18,44.74,973.74,1007.35,279,13.10,1.37,-68,1
1777155820,2026-04-26 00:23,45.52,973.68,1007.29,279,12.99,1.50,-69,1
1777156120,2026-04-26 00:28,45.24,973.76,1007.38,279,12.88,1.32,-67,1
1777156421,2026-04-26 00:33,46.84,973.64,1007.25,279,12.74,1.68,-68,1
1777156721,2026-04-26 00:38,47.22,973.64,1007.26,279,12.61,1.67,-67,1
1777157021,2026-04-26 00:43,46.96,973.74,1007.35,279,12.50,1.49,-67,1
1777157324,2026-04-26 00:48,46.33,973.59,1007.20,279,12.40,1.21,-67,1
1777157624,2026-04-26 00:53,47.12,973.58,1007.20,279,12.33,1.38,-68,1
1777157924,2026-04-26 00:58,48.79,973.68,1007.29,279,12.24,1.79,-67,1
1777158224,2026-04-26 01:03,48.90,973.69,1007.30,279,12.19,1.77,-69,1
1777158524,2026-04-26 01:08,48.72,973.52,1007.14,279,12.14,1.68,-68,1
1777158824,2026-04-26 01:13,50.04,973.69,1007.30,279,12.12,2.03,-68,1
1777159124,2026-04-26 01:18,49.65,973.67,1007.28,279,12.11,1.91,-68,1
1777159424,2026-04-26 01:23,50.55,973.56,1007.18,279,12.06,2.12,-68,1
1777159724,2026-04-26 01:28,51.13,973.77,1007.39,279,11.99,2.21,-67,1
1777160024,2026-04-26 01:33,51.72,973.68,1007.29,279,11.91,2.30,-68,1
1777160325,2026-04-26 01:38,52.23,973.73,1007.34,279,11.86,2.39,-67,1
1777160625,2026-04-26 01:43,52.15,973.78,1007.40,279,11.79,2.30,-67,1
1777160925,2026-04-26 01:48,52.96,973.76,1007.38,279,11.79,2.52,-67,1
1777161225,2026-04-26 01:53,52.81,973.81,1007.43,279,11.77,2.46,-68,1
1777161525,2026-04-26 01:58,51.35,973.87,1007.48,279,11.77,2.07,-69,1
1777161825,2026-04-26 02:03,52.65,973.83,1007.44,279,11.75,2.40,-67,1
1777162125,2026-04-26 02:08,52.46,973.80,1007.42,279,11.74,2.34,-68,1
1777162425,2026-04-26 02:13,52.73,973.87,1007.48,279,11.72,2.40,-68,1
1777162725,2026-04-26 02:18,53.45,974.17,1007.79,279,11.62,2.49,-68,1
1777163025,2026-04-26 02:23,51.08,974.20,1007.82,279,11.56,1.80,-69,1
1777163325,2026-04-26 02:28,51.08,974.11,1007.73,279,11.47,1.72,-69,1
1777163625,2026-04-26 02:33,50.64,973.97,1007.59,279,11.38,1.51,-69,1
1777163925,2026-04-26 02:38,50.87,974.19,1007.80,279,11.29,1.49,-69,1
1777164226,2026-04-26 02:43,55.62,974.24,1007.86,279,11.15,2.61,-69,1
1777164526,2026-04-26 02:48,55.11,974.65,1008.27,279,10.94,2.29,-70,1
1777164826,2026-04-26 02:53,58.33,974.65,1008.27,279,10.73,2.89,-70,1
1777165126,2026-04-26 02:58,59.62,974.69,1008.30,279,10.52,3.00,-68,1
1777165426,2026-04-26 03:03,59.53,974.76,1008.37,279,10.27,2.74,-68,1
1777165726,2026-04-26 03:08,62.52,974.79,1008.41,279,10.01,3.19,-68,1
1777166026,2026-04-26 03:13,65.55,975.32,1008.93,279,9.47,3.35,-69,1
1777166326,2026-04-26 03:18,68.96,975.37,1008.98,279,8.91,3.53,-68,1
1777166626,2026-04-26 03:23,67.28,975.45,1009.06,279,8.61,2.89,-68,1
1777166926,2026-04-26 03:28,68.80,975.59,1009.20,279,8.42,3.03,-68,1
1777167226,2026-04-26 03:33,70.31,975.65,1009.27,279,8.29,3.21,-69,1
1777167526,2026-04-26 03:38,69.69,975.77,1009.38,279,8.22,3.02,-69,1
1777167827,2026-04-26 03:43,69.12,975.86,1009.47,279,8.17,2.85,-70,1
1777168127,2026-04-26 03:48,70.99,975.97,1009.58,279,8.13,3.19,-70,1
1777168427,2026-04-26 03:53,69.49,976.03,1009.65,279,8.03,2.79,-69,1
1777168727,2026-04-26 03:58,68.19,976.15,1009.77,279,8.02,2.52,-70,1
1777169027,2026-04-26 04:03,65.54,976.28,1009.90,279,8.01,1.95,-70,1
1777169327,2026-04-26 04:08,63.25,976.57,1010.19,279,7.87,1.32,-69,1
1777169627,2026-04-26 04:13,60.55,976.68,1010.29,279,7.71,0.57,-69,1
1777169927,2026-04-26 04:18,60.23,976.71,1010.33,279,7.52,0.31,-69,1
1777170227,2026-04-26 04:23,60.43,976.83,1010.45,279,7.40,0.25,-67,1
1777170527,2026-04-26 04:28,60.42,976.92,1010.53,279,7.33,0.18,-67,1
1777170827,2026-04-26 04:33,60.57,976.93,1010.54,279,7.23,0.12,-69,1
1777171127,2026-04-26 04:38,61.05,977.09,1010.70,279,7.16,0.16,-69,1
1777171427,2026-04-26 04:43,61.24,977.32,1010.94,279,7.14,0.19,-70,1
1777171727,2026-04-26 04:48,61.39,977.36,1010.97,279,7.16,0.24,-69,1
1777172027,2026-04-26 04:53,61.76,977.40,1011.01,279,7.16,0.32,-69,1
1777172328,2026-04-26 04:58,62.13,977.72,1011.33,279,7.14,0.38,-70,1
1777172628,2026-04-26 05:03,67.53,978.26,1011.87,279,7.05,1.45,-70,1
1777172928,2026-04-26 05:08,71.23,978.40,1012.02,279,6.86,2.02,-69,1
1777173228,2026-04-26 05:13,75.99,978.56,1012.18,279,6.57,2.65,-71,1
1777173528,2026-04-26 05:18,70.19,978.66,1012.27,279,6.38,1.35,-69,1
1777173828,2026-04-26 05:23,75.01,978.86,1012.48,279,6.34,2.24,-69,1
1777174128,2026-04-26 05:28,73.23,979.02,1012.64,279,6.35,1.91,-72,1
1777174428,2026-04-26 05:33,74.36,979.10,1012.71,279,6.47,2.25,-71,1
1777174728,2026-04-26 05:38,68.00,979.58,1013.20,279,6.40,0.93,-71,1
1777175028,2026-04-26 05:43,69.42,980.10,1013.71,279,5.90,0.74,-71,1
1777175328,2026-04-26 05:48,73.99,980.34,1013.95,279,4.90,0.66,-70,1
1777175629,2026-04-26 05:53,78.65,980.51,1014.13,279,4.45,1.07,-70,1
1777175929,2026-04-26 05:58,75.61,980.62,1014.23,279,4.61,0.68,-71,1
1777176229,2026-04-26 06:03,77.23,980.61,1014.23,279,5.26,1.60,-70,1
1777176529,2026-04-26 06:08,75.91,980.74,1014.35,279,7.25,3.29,-72,1
1777176829,2026-04-26 06:13,69.67,980.79,1014.41,279,8.32,3.11,-71,1
1777177129,2026-04-26 06:18,67.45,980.97,1014.59,279,8.55,2.87,-69,1
1777177429,2026-04-26 06:23,63.84,981.17,1014.78,279,9.86,3.34,-70,1
1777177729,2026-04-26 06:28,63.86,981.23,1014.84,279,11.18,4.60,-70,1
1777178385,2026-04-26 06:39,53.30,981.66,1015.28,279,13.09,3.82,-40,1
1777178685,2026-04-26 06:44,53.75,981.69,1015.30,279,13.78,4.58,-39,1
1777178985,2026-04-26 06:49,52.60,981.79,1015.41,279,14.99,5.39,-40,1
1777179285,2026-04-26 06:54,48.58,981.92,1015.53,279,15.45,4.68,-39,1
1777179585,2026-04-26 06:59,43.64,982.01,1015.63,279,15.24,2.96,-42,1
1777179886,2026-04-26 07:04,43.62,982.09,1015.70,279,13.75,1.60,-36,1
1777180186,2026-04-26 07:09,45.77,982.17,1015.78,279,12.09,0.76,-38,1
1777180486,2026-04-26 07:14,48.96,982.28,1015.90,279,10.81,0.52,-46,1
1777180786,2026-04-26 07:19,53.63,982.43,1016.04,279,10.02,1.05,-38,1
1777181086,2026-04-26 07:24,51.75,982.53,1016.15,279,9.36,-0.06,-42,1
1777181386,2026-04-26 07:29,58.11,982.64,1016.25,279,8.78,1.00,-44,1
1777181686,2026-04-26 07:34,59.81,982.71,1016.32,279,8.39,1.04,-46,1
1777181986,2026-04-26 07:39,58.19,982.91,1016.52,279,7.98,0.27,-41,1
1777182286,2026-04-26 07:44,62.27,983.05,1016.67,279,7.89,1.13,-43,1
1777182586,2026-04-26 07:49,61.94,983.05,1016.67,279,9.35,2.43,-45,1
1777182886,2026-04-26 07:54,59.50,983.09,1016.70,279,11.30,3.71,-43,1
1777183187,2026-04-26 07:59,51.74,983.14,1016.75,279,12.35,2.71,-38,1
1777183487,2026-04-26 08:04,48.70,983.23,1016.85,279,12.97,2.43,-41,1
1777183787,2026-04-26 08:09,46.49,983.33,1016.94,279,12.71,1.54,-39,1
1777184087,2026-04-26 08:14,46.07,983.50,1017.11,279,11.81,0.59,-47,1
1777184387,2026-04-26 08:19,47.40,983.44,1017.06,279,11.08,0.32,-47,1
1777184687,2026-04-26 08:24,47.63,983.59,1017.20,279,11.49,0.76,-42,1
1777184987,2026-04-26 08:29,45.74,983.65,1017.26,279,12.89,1.48,-44,1
1777185287,2026-04-26 08:34,43.82,983.61,1017.22,279,14.01,1.90,-43,1
1777185587,2026-04-26 08:39,40.41,983.54,1017.16,279,14.45,1.17,-43,1
1777185888,2026-04-26 08:44,40.50,983.55,1017.17,279,14.64,1.37,-43,1
1777186188,2026-04-26 08:49,40.17,983.67,1017.29,279,15.99,2.47,-48,1
1777186488,2026-04-26 08:54,37.95,983.69,1017.30,279,16.55,2.17,-40,1
1777186788,2026-04-26 08:59,35.77,983.78,1017.39,279,16.90,1.66,-44,1
1777187089,2026-04-26 09:04,38.10,983.98,1017.59,279,16.09,1.82,-48,1
1777187692,2026-04-26 09:14,40.58,984.27,1017.88,279,13.36,0.25,-44,1
1777187992,2026-04-26 09:19,42.12,984.32,1017.93,279,12.75,0.21,-43,1
1777188292,2026-04-26 09:24,42.21,984.34,1017.95,279,13.25,0.69,-40,1
1777188895,2026-04-26 09:34,40.34,984.35,1017.96,279,14.28,0.99,-47,1
1777189498,2026-04-26 09:44,38.83,984.67,1018.29,279,14.06,0.27,-39,1
1777189799,2026-04-26 09:49,37.42,984.68,1018.29,279,14.07,-0.24,-44,1
1777190099,2026-04-26 09:54,37.49,984.89,1018.50,279,13.52,-0.70,-45,1
1777190399,2026-04-26 09:59,37.93,984.86,1018.48,279,13.45,-0.60,-38,1
1777190699,2026-04-26 10:04,37.81,984.85,1018.46,279,13.91,-0.23,-43,1
1777190999,2026-04-26 10:09,37.15,984.83,1018.44,279,14.60,0.14,-47,1
1777191299,2026-04-26 10:14,36.06,984.96,1018.58,279,14.57,-0.30,-44,1
1777191599,2026-04-26 10:19,36.54,985.10,1018.71,279,14.38,-0.29,-41,1
1777191900,2026-04-26 10:25,37.00,985.11,1018.72,279,13.95,-0.50,-43,1
1777192200,2026-04-26 10:30,36.87,985.20,1018.81,279,13.99,-0.51,-44,1
1777192500,2026-04-26 10:35,35.17,985.17,1018.78,279,14.13,-1.03,-44,1
1777192800,2026-04-26 10:40,35.51,985.09,1018.70,279,14.47,-0.60,-39,1
1777193100,2026-04-26 10:45,33.69,985.24,1018.86,279,13.88,-1.84,-47,1
1777193400,2026-04-26 10:50,35.64,985.29,1018.90,279,13.82,-1.12,-42,1
1777193700,2026-04-26 10:55,35.35,985.19,1018.80,279,13.68,-1.36,-49,1
1777194000,2026-04-26 11:00,36.24,985.42,1019.03,279,13.41,-1.26,-44,1
1777194300,2026-04-26 11:05,34.64,985.44,1019.05,279,12.83,-2.39,-49,1
1777194601,2026-04-26 11:10,35.92,985.50,1019.12,279,12.78,-1.94,-43,1
1777194901,2026-04-26 11:15,34.38,985.46,1019.08,279,12.58,-2.71,-43,1
1777195201,2026-04-26 11:20,33.69,985.46,1019.07,279,12.19,-3.33,-44,1
1777195501,2026-04-26 11:25,35.33,985.61,1019.23,279,12.33,-2.56,-35,1
1777195801,2026-04-26 11:30,35.27,985.65,1019.27,279,12.70,-2.26,-41,1
1777196101,2026-04-26 11:35,34.76,985.82,1019.43,279,13.09,-2.11,-45,1
1777196401,2026-04-26 11:40,32.66,985.45,1019.07,279,13.31,-2.76,-44,1
1777196701,2026-04-26 11:45,31.06,985.74,1019.36,279,13.60,-3.18,-40,1
1777197002,2026-04-26 11:50,32.42,985.80,1019.42,279,13.69,-2.52,-43,1
1777197302,2026-04-26 11:55,31.49,985.81,1019.43,279,13.97,-2.67,-36,1
1777197602,2026-04-26 12:00,30.77,985.87,1019.48,279,13.76,-3.16,-46,1
1777197902,2026-04-26 12:05,30.94,985.81,1019.43,279,13.64,-3.20,-43,1
1777198202,2026-04-26 12:10,31.89,985.93,1019.54,279,13.69,-2.75,-47,1
1777198502,2026-04-26 12:15,32.51,985.91,1019.52,279,13.43,-2.71,-40,1
1777198802,2026-04-26 12:20,32.23,986.02,1019.64,279,13.38,-2.88,-43,1
1777199103,2026-04-26 12:25,32.61,986.10,1019.71,279,13.47,-2.64,-38,1
1777199403,2026-04-26 12:30,32.17,986.18,1019.80,279,13.22,-3.04,-40,1
1777199703,2026-04-26 12:35,33.56,986.40,1020.01,279,12.65,-2.97,-36,1
1777200003,2026-04-26 12:40,34.63,986.51,1020.12,279,12.35,-2.82,-41,1
1777200303,2026-04-26 12:45,34.99,986.43,1020.04,279,12.27,-2.75,-39,1
1777200603,2026-04-26 12:50,35.16,986.34,1019.96,279,12.15,-2.79,-38,1
1777200903,2026-04-26 12:55,34.19,986.35,1019.96,279,12.13,-3.18,-45,1
1777201203,2026-04-26 13:00,34.08,986.20,1019.81,279,12.61,-2.80,-40,1
1777201503,2026-04-26 13:05,34.01,986.35,1019.97,279,12.69,-2.76,-48,1
1777201803,2026-04-26 13:10,33.97,986.41,1020.02,279,12.96,-2.54,-43,1
1777202103,2026-04-26 13:15,34.57,986.49,1020.10,279,13.39,-1.92,-44,1
1777202403,2026-04-26 13:20,32.83,986.53,1020.14,279,13.59,-2.44,-42,1
1777202703,2026-04-26 13:25,33.18,986.42,1020.03,279,13.66,-2.24,-38,1
1777203004,2026-04-26 13:30,32.42,986.58,1020.19,279,13.64,-2.57,-36,1
1777203304,2026-04-26 13:35,32.66,986.38,1020.00,279,13.53,-2.57,-42,1
1777203604,2026-04-26 13:40,33.18,986.56,1020.18,279,13.06,-2.77,-40,1
1777203904,2026-04-26 13:45,34.23,986.79,1020.41,279,13.05,-2.35,-45,1
1777204204,2026-04-26 13:50,33.96,986.87,1020.49,279,13.14,-2.38,-45,1
1777204504,2026-04-26 13:55,32.77,986.77,1020.39,279,13.19,-2.82,-42,1
1777204804,2026-04-26 14:00,32.09,986.90,1020.52,279,13.11,-3.17,-41,1
1777205104,2026-04-26 14:05,32.42,986.69,1020.30,279,12.91,-3.21,-38,1
1777205404,2026-04-26 14:10,33.46,986.87,1020.48,279,12.86,-2.83,-37,1
1777205704,2026-04-26 14:15,33.31,986.92,1020.54,279,12.72,-3.01,-43,1
1777206004,2026-04-26 14:20,34.21,986.85,1020.46,279,12.45,-2.89,-36,1
1777206304,2026-04-26 14:25,32.35,987.19,1020.81,279,12.54,-3.56,-37,1
1777206605,2026-04-26 14:30,33.02,987.03,1020.65,279,12.68,-3.16,-35,1
1777206905,2026-04-26 14:35,32.97,987.03,1020.65,279,12.60,-3.25,-37,1
1777207205,2026-04-26 14:40,33.87,987.06,1020.67,279,12.63,-2.87,-35,1
1777207505,2026-04-26 14:45,33.23,987.27,1020.89,279,12.46,-3.27,-36,1
1777207805,2026-04-26 14:50,33.38,987.36,1020.97,279,12.18,-3.46,-37,1
1777208105,2026-04-26 14:55,33.99,987.21,1020.83,279,12.65,-2.80,-41,1
1777208405,2026-04-26 15:00,33.82,987.19,1020.81,279,13.03,-2.54,-44,1
1777208705,2026-04-26 15:05,32.77,987.36,1020.97,279,12.84,-3.13,-41,1
1777209005,2026-04-26 15:10,32.92,987.33,1020.94,279,12.49,-3.37,-36,1
1777209305,2026-04-26 15:15,31.46,987.23,1020.85,279,12.52,-3.95,-38,1
1777209605,2026-04-26 15:20,32.55,987.18,1020.79,279,12.76,-3.29,-35,1
1777209905,2026-04-26 15:25,32.03,987.39,1021.00,279,12.88,-3.40,-40,1
1777210205,2026-04-26 15:30,31.74,987.37,1020.98,279,13.09,-3.34,-41,1
1777210506,2026-04-26 15:35,30.51,987.43,1021.05,279,13.24,-3.73,-40,1
1777210806,2026-04-26 15:40,29.71,987.30,1020.91,279,13.06,-4.25,-40,1
1777211106,2026-04-26 15:45,29.94,987.37,1020.98,279,13.03,-4.17,-35,1
1777211406,2026-04-26 15:50,29.85,987.30,1020.91,279,13.17,-4.08,-44,1
1777211706,2026-04-26 15:55,29.57,987.41,1021.03,279,13.03,-4.33,-43,1
1777212006,2026-04-26 16:00,30.02,987.44,1021.05,279,12.91,-4.24,-44,1
1777212306,2026-04-26 16:05,30.23,987.54,1021.16,279,13.28,-3.82,-39,1
1777212606,2026-04-26 16:10,29.20,987.65,1021.26,279,13.16,-4.39,-38,1
1777212906,2026-04-26 16:15,29.10,987.63,1021.25,279,13.15,-4.44,-44,1
1777213206,2026-04-26 16:20,30.00,987.71,1021.32,279,13.39,-3.83,-45,1
1777213507,2026-04-26 16:25,28.38,987.80,1021.41,279,13.46,-4.50,-39,1
1777213807,2026-04-26 16:30,28.36,987.69,1021.31,279,13.49,-4.49,-35,1
1777214107,2026-04-26 16:35,28.27,987.60,1021.22,279,13.48,-4.54,-37,1
1777214407,2026-04-26 16:40,27.53,987.74,1021.35,279,13.44,-4.93,-40,1
1777214707,2026-04-26 16:45,28.25,987.71,1021.32,279,13.75,-4.31,-42,1
1777215007,2026-04-26 16:50,28.85,987.71,1021.33,279,13.78,-4.01,-44,1
1777215307,2026-04-26 16:55,27.22,987.82,1021.43,279,13.70,-4.85,-42,1
1777215607,2026-04-26 17:00,28.24,987.85,1021.46,279,13.88,-4.21,-43,1
1777215907,2026-04-26 17:05,26.60,987.91,1021.53,279,13.82,-5.05,-46,1
1777216207,2026-04-26 17:10,26.72,988.01,1021.63,279,13.61,-5.17,-38,1
1777216507,2026-04-26 17:15,27.33,988.08,1021.70,279,13.48,-4.98,-43,1
1777216807,2026-04-26 17:20,26.47,988.10,1021.71,279,13.25,-5.61,-40,1
1777217108,2026-04-26 17:25,26.59,988.08,1021.69,279,13.26,-5.54,-37,1
1777217408,2026-04-26 17:30,27.22,988.02,1021.64,279,13.37,-5.13,-40,1
1777217708,2026-04-26 17:35,27.17,988.04,1021.65,279,13.36,-5.17,-38,1
1777218008,2026-04-26 17:40,27.32,988.10,1021.71,279,13.48,-4.99,-40,1
1777218308,2026-04-26 17:45,27.59,988.11,1021.73,279,13.33,-4.99,-39,1
1777218608,2026-04-26 17:50,27.59,987.95,1021.57,279,13.23,-5.08,-37,1
1777218908,2026-04-26 17:55,27.51,988.00,1021.62,279,12.96,-5.35,-37,1
1777219208,2026-04-26 18:00,27.76,988.09,1021.70,279,12.95,-5.24,-43,1
1777219508,2026-04-26 18:05,28.03,988.11,1021.72,279,12.81,-5.23,-39,1
1777219808,2026-04-26 18:10,27.68,988.28,1021.90,279,12.68,-5.51,-45,1
1777220108,2026-04-26 18:15,28.34,988.29,1021.91,279,12.49,-5.36,-36,1
1777220408,2026-04-26 18:20,28.72,988.28,1021.90,279,12.57,-5.12,-40,1
1777220710,2026-04-26 18:25,28.76,988.36,1021.97,279,12.62,-5.06,-39,1
1777221010,2026-04-26 18:30,28.57,988.40,1022.02,279,12.56,-5.20,-38,1
1777221310,2026-04-26 18:35,28.81,988.45,1022.06,279,12.51,-5.13,-38,1
1777221610,2026-04-26 18:40,28.66,988.43,1022.05,279,12.44,-5.26,-41,1
1777221910,2026-04-26 18:45,28.65,988.43,1022.05,279,12.19,-5.48,-36,1
1777222210,2026-04-26 18:50,28.95,988.53,1022.14,279,12.07,-5.45,-41,1
1777222510,2026-04-26 18:55,28.33,988.52,1022.14,279,11.90,-5.88,-38,1
1777222810,2026-04-26 19:00,29.12,988.62,1022.23,279,11.85,-5.56,-47,1
1777223110,2026-04-26 19:05,28.42,988.74,1022.35,279,11.65,-6.05,-46,1
1777223410,2026-04-26 19:10,28.50,988.64,1022.25,279,11.43,-6.21,-43,1
1777223710,2026-04-26 19:15,28.94,988.71,1022.33,279,11.26,-6.15,-45,1
1777224010,2026-04-26 19:20,28.95,988.80,1022.42,279,11.00,-6.38,-39,1
1777224310,2026-04-26 19:25,28.77,988.78,1022.40,279,10.84,-6.60,-37,1
1777224611,2026-04-26 19:30,30.34,988.91,1022.52,279,10.73,-5.99,-37,1
1777224911,2026-04-26 19:35,29.67,988.92,1022.53,279,10.58,-6.42,-40,1
1777225211,2026-04-26 19:40,29.92,989.00,1022.61,279,10.53,-6.35,-42,1
1777225511,2026-04-26 19:45,29.60,989.08,1022.70,279,10.35,-6.65,-39,1
1777225811,2026-04-26 19:50,30.47,989.15,1022.77,279,10.14,-6.45,-35,1
1777226111,2026-04-26 19:55,30.39,989.14,1022.75,279,9.95,-6.66,-31,1
1777226411,2026-04-26 20:00,31.06,989.22,1022.83,279,9.76,-6.54,-39,1
1777226711,2026-04-26 20:05,31.77,989.28,1022.90,279,9.59,-6.39,-48,1
1777227011,2026-04-26 20:10,31.44,989.42,1023.03,279,9.43,-6.67,-42,1
1777227311,2026-04-26 20:15,31.55,989.49,1023.11,279,9.29,-6.75,-37,1
1777227611,2026-04-26 20:20,32.25,989.65,1023.26,279,9.17,-6.57,-37,1
1777227912,2026-04-26 20:25,32.70,989.74,1023.36,279,8.98,-6.55,-39,1
1777228212,2026-04-26 20:30,34.17,989.75,1023.37,279,8.76,-6.17,-40,1
1777228512,2026-04-26 20:35,34.95,989.83,1023.44,279,8.51,-6.10,-44,1
1777228812,2026-04-26 20:40,35.88,989.86,1023.48,279,8.23,-6.00,-37,1
1777229112,2026-04-26 20:45,36.25,989.93,1023.54,279,7.98,-6.09,-37,1
1777229412,2026-04-26 20:50,36.15,990.02,1023.63,279,7.79,-6.29,-35,1
1777229712,2026-04-26 20:55,35.22,990.04,1023.66,279,7.58,-6.82,-36,1
1777230012,2026-04-26 21:00,38.00,990.06,1023.67,279,7.36,-6.03,-46,1
1777230312,2026-04-26 21:05,37.01,990.12,1023.74,279,7.00,-6.69,-47,1
1777230612,2026-04-26 21:10,36.34,990.12,1023.73,279,6.72,-7.18,-42,1
1777230912,2026-04-26 21:15,38.49,990.17,1023.79,279,6.57,-6.57,-45,1
1777231212,2026-04-26 21:20,38.43,990.19,1023.81,279,6.39,-6.75,-39,1
1777231512,2026-04-26 21:25,39.76,990.27,1023.88,279,6.20,-6.48,-43,1
1777231812,2026-04-26 21:30,38.94,990.32,1023.93,279,5.92,-7.00,-41,1
1777232113,2026-04-26 21:35,36.35,990.41,1024.03,279,5.71,-8.08,-38,1
1777232413,2026-04-26 21:40,38.47,990.37,1023.98,279,5.55,-7.49,-40,1
1777232713,2026-04-26 21:45,43.34,990.39,1024.00,279,5.10,-6.35,-41,1
1777233013,2026-04-26 21:50,43.47,990.42,1024.03,279,4.64,-6.73,-44,1
1777233313,2026-04-26 21:55,47.03,990.45,1024.07,279,4.12,-6.18,-35,1
1777233613,2026-04-26 22:00,50.47,990.50,1024.12,279,3.54,-5.79,-36,1
1777233913,2026-04-26 22:05,49.98,990.57,1024.19,279,3.13,-6.29,-42,1
1777234213,2026-04-26 22:10,47.96,990.55,1024.17,279,2.94,-7.01,-42,1
1777234513,2026-04-26 22:15,49.74,990.56,1024.18,279,2.83,-6.64,-44,1
1777234813,2026-04-26 22:20,48.39,990.67,1024.29,279,2.78,-7.04,-43,1
1777235113,2026-04-26 22:25,49.74,990.63,1024.24,279,2.51,-6.93,-45,1
1777235413,2026-04-26 22:30,47.52,990.59,1024.21,279,2.44,-7.59,-44,1
1777235713,2026-04-26 22:35,48.88,990.62,1024.23,279,2.46,-7.21,-42,1
1777236013,2026-04-26 22:40,50.07,990.66,1024.28,279,2.48,-6.87,-44,1
1777236313,2026-04-26 22:45,51.47,990.71,1024.33,279,2.29,-6.69,-44,1
1777236614,2026-04-26 22:50,53.50,990.77,1024.38,279,2.11,-6.35,-38,1
1777236914,2026-04-26 22:55,53.40,990.83,1024.44,279,1.67,-6.79,-39,1
1777237214,2026-04-26 23:00,55.83,990.88,1024.49,279,1.46,-6.41,-37,1
1777237514,2026-04-26 23:05,60.92,990.88,1024.50,279,1.18,-5.53,-39,1
1777237814,2026-04-26 23:10,60.06,990.88,1024.49,279,0.95,-5.93,-45,1
1777238114,2026-04-26 23:15,62.91,990.94,1024.55,279,0.70,-5.56,-40,1
1777238414,2026-04-26 23:20,58.46,990.92,1024.53,279,0.50,-6.71,-37,1
1777238714,2026-04-26 23:25,63.00,990.90,1024.51,279,0.42,-5.81,-47,1
1777239014,2026-04-26 23:30,64.19,990.90,1024.51,279,0.28,-5.69,-44,1
1777239314,2026-04-26 23:35,64.89,990.89,1024.50,279,0.10,-5.72,-42,1
1777239614,2026-04-26 23:40,59.91,990.94,1024.55,279,0.04,-6.82,-46,1
1777239914,2026-04-26 23:45,60.86,990.97,1024.58,279,0.11,-6.55,-41,1
1777240215,2026-04-26 23:50,61.67,990.99,1024.60,279,0.19,-6.30,-41,1
1777240515,2026-04-26 23:55,63.98,990.99,1024.61,279,0.18,-5.83,-39,1