1777240815,2026-04-27 00:00,63.50,991.02,1024.63,279,0.10,-6.00,-38,1
1777241115,2026-04-27 00:05,60.39,991.04,1024.65,279,0.04,-6.72,-43,1
1777241415,2026-04-27 00:10,54.15,991.06,1024.67,279,0.09,-8.08,-38,1
1777241715,2026-04-27 00:15,56.13,991.05,1024.66,279,0.21,-7.51,-37,1
1777242015,2026-04-27 00:20,52.46,991.09,1024.70,279,0.34,-8.26,-32,1
1777242315,2026-04-27 00:25,53.18,991.15,1024.76,279,0.47,-7.96,-36,1
1777242615,2026-04-27 00:30,53.36,991.18,1024.79,279,0.55,-7.84,-43,1
1777242915,2026-04-27 00:35,58.09,991.19,1024.81,279,0.53,-6.76,-44,1
1777243215,2026-04-27 00:40,58.74,991.21,1024.83,279,0.31,-6.82,-36,1
1777243515,2026-04-27 00:45,56.01,991.20,1024.82,279,0.16,-7.58,-36,1
1777243815,2026-04-27 00:50,60.29,991.20,1024.81,279,0.09,-6.69,-32,1
1777244116,2026-04-27 00:55,53.67,991.27,1024.89,279,0.12,-8.17,-36,1
1777244416,2026-04-27 01:00,55.81,991.28,1024.90,279,0.16,-7.63,-39,1
1777244716,2026-04-27 01:05,52.55,991.26,1024.88,279,0.21,-8.36,-35,1
1777245016,2026-04-27 01:10,52.36,991.27,1024.89,279,0.27,-8.35,-42,1
1777245316,2026-04-27 01:15,53.54,991.27,1024.88,279,0.27,-8.06,-32,1
1777245616,2026-04-27 01:20,52.99,991.23,1024.85,279,0.22,-8.24,-36,1
1777245916,2026-04-27 01:25,60.11,991.24,1024.85,279,-0.06,-6.87,-38,1
1777246216,2026-04-27 01:30,56.61,991.22,1024.83,279,-0.25,-7.83,-32,1
1777246516,2026-04-27 01:35,55.58,991.16,1024.77,279,-0.21,-8.03,-44,1
1777246816,2026-04-27 01:40,54.44,991.15,1024.76,279,-0.18,-8.27,-43,1
1777247116,2026-04-27 01:45,55.52,991.13,1024.75,279,-0.24,-8.07,-46,1
1777247416,2026-04-27 01:50,53.90,991.19,1024.80,279,-0.32,-8.53,-42,1
1777247716,2026-04-27 01:55,53.57,991.20,1024.82,279,-0.37,-8.65,-39,1
1777248016,2026-04-27 02:00,55.58,991.21,1024.83,279,-0.37,-8.18,-38,1
1777248317,2026-04-27 02:05,55.96,991.26,1024.88,279,-0.41,-8.13,-41,1
1777248617,2026-04-27 02:10,52.73,991.23,1024.85,279,-0.42,-8.90,-39,1
1777248917,2026-04-27 02:15,56.68,991.26,1024.87,279,-0.48,-8.03,-38,1
1777249217,2026-04-27 02:20,67.52,991.21,1024.83,279,-0.71,-5.97,-37,1
1777249517,2026-04-27 02:25,64.89,991.19,1024.80,279,-1.00,-6.77,-34,1
1777249817,2026-04-27 02:30,69.60,991.20,1024.81,279,-1.20,-6.05,-42,1
1777250117,2026-04-27 02:35,62.88,991.15,1024.76,279,-1.16,-7.33,-35,1
1777250417,2026-04-27 02:40,73.72,991.18,1024.79,279,-1.28,-5.37,-47,1
1777250717,2026-04-27 02:45,68.52,991.14,1024.75,279,-1.52,-6.56,-46,1
1777251017,2026-04-27 02:50,75.19,991.13,1024.75,279,-1.63,-5.45,-41,1
1777251317,2026-04-27 02:55,74.98,991.09,1024.71,279,-1.73,-5.58,-40,1
1777251617,2026-04-27 03:00,66.94,991.07,1024.69,279,-1.67,-7.01,-39,1
1777251917,2026-04-27 03:05,68.80,991.07,1024.69,279,-1.48,-6.47,-43,1
1777252218,2026-04-27 03:10,66.27,991.06,1024.68,279,-1.38,-6.86,-36,1
1777252518,2026-04-27 03:15,69.97,991.06,1024.67,279,-1.25,-6.03,-39,1
1777252818,2026-04-27 03:20,71.28,991.07,1024.69,279,-1.28,-5.81,-39,1
1777253118,2026-04-27 03:25,73.21,990.98,1024.60,279,-1.37,-5.55,-35,1
1777253418,2026-04-27 03:30,74.08,990.96,1024.57,279,-1.47,-5.49,-42,1
1777253718,2026-04-27 03:35,74.25,990.99,1024.61,279,-1.52,-5.51,-39,1
1777254018,2026-04-27 03:40,75.88,990.94,1024.56,279,-1.60,-5.30,-35,1
1777254318,2026-04-27 03:45,77.78,990.84,1024.45,279,-1.72,-5.09,-41,1
1777254618,2026-04-27 03:50,79.42,990.81,1024.43,279,-1.79,-4.88,-37,1
1777254918,2026-04-27 03:55,78.52,990.92,1024.53,279,-1.82,-5.06,-45,1
1777255218,2026-04-27 04:00,71.44,990.98,1024.60,279,-1.76,-6.24,-44,1
1777255518,2026-04-27 04:05,61.95,990.98,1024.59,279,-1.58,-7.92,-38,1
1777255818,2026-04-27 04:10,68.96,990.97,1024.59,279,-1.42,-6.38,-39,1
1777256119,2026-04-27 04:15,70.60,990.85,1024.46,279,-1.35,-6.00,-37,1
1777256419,2026-04-27 04:20,63.79,990.89,1024.51,279,-1.33,-7.31,-34,1
1777256719,2026-04-27 04:25,64.63,990.87,1024.48,279,-1.19,-7.00,-37,1
1777257019,2026-04-27 04:30,67.75,990.75,1024.36,279,-1.09,-6.29,-33,1
1777257319,2026-04-27 04:35,65.49,990.77,1024.38,279,-1.00,-6.65,-33,1
1777257619,2026-04-27 04:40,65.63,990.72,1024.34,279,-0.87,-6.50,-34,1
1777257919,2026-04-27 04:45,65.02,990.69,1024.31,279,-0.76,-6.52,-34,1
1777258219,2026-04-27 04:50,60.14,990.72,1024.33,279,-0.64,-7.42,-43,1
1777258519,2026-04-27 04:55,62.20,990.62,1024.24,279,-0.53,-6.87,-45,1
1777258819,2026-04-27 05:00,62.18,990.60,1024.21,279,-0.45,-6.80,-40,1
1777259119,2026-04-27 05:05,63.16,990.60,1024.21,279,-0.37,-6.52,-39,1
1777259419,2026-04-27 05:10,61.47,990.52,1024.13,279,-0.30,-6.81,-41,1
1777259719,2026-04-27 05:15,61.00,990.50,1024.11,279,-0.29,-6.90,-41,1
1777260019,2026-04-27 05:20,58.44,990.43,1024.05,279,-0.23,-7.40,-43,1
1777260320,2026-04-27 05:25,63.75,990.32,1023.94,279,-0.16,-6.20,-37,1
1777260620,2026-04-27 05:30,66.18,990.33,1023.94,279,-0.15,-5.70,-37,1
1777260920,2026-04-27 05:35,57.51,990.32,1023.93,279,-0.13,-7.51,-40,1
1777261220,2026-04-27 05:40,61.46,990.37,1023.98,279,-0.05,-6.58,-39,1
1777261520,2026-04-27 05:45,66.04,990.44,1024.05,279,0.00,-5.59,-37,1
1777261820,2026-04-27 05:50,64.36,990.40,1024.02,279,0.06,-5.87,-37,1
1777262120,2026-04-27 05:55,58.95,990.41,1024.03,279,0.15,-6.93,-36,1
1777262420,2026-04-27 06:00,62.67,990.43,1024.05,279,0.28,-6.01,-46,1
1777262720,2026-04-27 06:05,65.13,990.46,1024.08,279,0.36,-5.43,-43,1
1777263020,2026-04-27 06:10,65.00,990.51,1024.13,279,0.43,-5.38,-47,1
1777263320,2026-04-27 06:15,62.87,990.57,1024.18,279,0.55,-5.71,-40,1
1777263620,2026-04-27 06:20,60.81,990.54,1024.16,279,0.73,-5.98,-35,1
1777263920,2026-04-27 06:25,66.92,990.62,1024.23,279,0.96,-4.49,-39,1
1777264221,2026-04-27 06:30,67.08,990.63,1024.24,279,1.26,-4.17,-35,1
1777264521,2026-04-27 06:35,61.86,990.61,1024.22,279,1.57,-4.95,-40,1
1777264821,2026-04-27 06:40,61.57,990.54,1024.16,279,2.43,-4.20,-45,1
1777265121,2026-04-27 06:45,59.52,990.59,1024.21,279,3.29,-3.84,-39,1
1777265421,2026-04-27 06:50,57.83,990.67,1024.28,279,3.83,-3.72,-44,1
1777265721,2026-04-27 06:55,57.36,990.63,1024.25,279,4.20,-3.48,-39,1
1777266021,2026-04-27 07:00,62.55,990.67,1024.28,279,5.85,-0.75,-38,1
1777266321,2026-04-27 07:05,64.33,990.65,1024.27,279,8.77,2.42,-43,1
1777266621,2026-04-27 07:10,54.31,990.58,1024.19,279,11.30,2.42,-45,1
1777266921,2026-04-27 07:15,54.43,990.66,1024.27,279,13.47,4.47,-46,1
1777267221,2026-04-27 07:20,50.15,990.54,1024.15,279,15.88,5.53,-44,1
1777267521,2026-04-27 07:25,45.43,990.54,1024.15,279,17.93,5.98,-43,1
1777267821,2026-04-27 07:30,42.67,990.44,1024.05,279,19.15,6.18,-44,1
1777268121,2026-04-27 07:35,34.52,990.43,1024.04,279,20.32,4.18,-39,1
1777268421,2026-04-27 07:40,36.10,990.49,1024.10,279,21.49,5.85,-40,1
1777268722,2026-04-27 07:45,23.58,990.55,1024.16,279,22.14,0.40,-43,1
1777269022,2026-04-27 07:50,30.63,990.45,1024.06,279,22.45,4.33,-45,1
1777269322,2026-04-27 07:55,30.38,990.30,1023.92,279,22.89,4.60,-45,1
1777269622,2026-04-27 08:00,22.81,990.23,1023.85,279,22.70,0.41,-38,1
1777269922,2026-04-27 08:05,25.50,990.24,1023.86,279,22.86,2.09,-38,1
1777270222,2026-04-27 08:10,27.42,990.19,1023.81,279,23.21,3.41,-44,1
1777270522,2026-04-27 08:15,24.63,990.22,1023.84,279,23.39,2.06,-39,1
1777270822,2026-04-27 08:20,24.97,990.16,1023.78,279,23.77,2.57,-43,1
1777271122,2026-04-27 08:25,21.58,990.11,1023.72,279,24.16,0.86,-42,1
1777271422,2026-04-27 08:30,20.84,990.07,1023.69,279,23.65,-0.05,-46,1
1777271722,2026-04-27 08:35,22.74,990.04,1023.66,279,23.50,1.04,-45,1
1777272022,2026-04-27 08:40,21.86,989.97,1023.58,279,23.61,0.58,-39,1
1777272323,2026-04-27 08:45,21.54,989.97,1023.58,279,23.39,0.19,-42,1
1777272623,2026-04-27 08:50,21.65,989.92,1023.54,279,23.34,0.22,-48,1
1777272923,2026-04-27 08:55,19.49,989.93,1023.54,279,23.14,-1.39,-44,1
1777273223,2026-04-27 09:00,20.98,989.95,1023.56,279,22.91,-0.57,-38,1
1777273523,2026-04-27 09:05,21.33,989.86,1023.48,279,22.73,-0.49,-47,1
1777273823,2026-04-27 09:10,20.22,989.87,1023.48,279,22.42,-1.48,-45,1
1777274123,2026-04-27 09:15,21.17,989.84,1023.45,279,21.36,-1.74,-48,1
1777274423,2026-04-27 09:20,20.42,989.79,1023.40,279,20.83,-2.66,-45,1
1777274724,2026-04-27 09:25,20.94,989.78,1023.39,279,20.74,-2.40,-42,1
1777275024,2026-04-27 09:30,20.81,989.78,1023.40,279,20.26,-2.88,-40,1
1777275324,2026-04-27 09:35,19.78,989.75,1023.36,279,20.09,-3.70,-40,1
1777275624,2026-04-27 09:40,21.00,989.72,1023.33,279,19.25,-3.60,-43,1
1777275924,2026-04-27 09:45,20.77,989.72,1023.34,279,18.66,-4.24,-40,1
1777276224,2026-04-27 09:50,20.82,989.70,1023.32,279,18.61,-4.25,-41,1
1777276524,2026-04-27 09:55,20.99,989.73,1023.34,279,18.33,-4.37,-42,1
1777276824,2026-04-27 10:00,21.09,989.72,1023.34,279,18.40,-4.25,-48,1
1777277124,2026-04-27 10:05,21.03,989.58,1023.19,279,18.85,-3.92,-45,1
1777277424,2026-04-27 10:10,20.07,989.58,1023.19,279,18.11,-5.15,-41,1
1777277725,2026-04-27 10:15,20.99,989.54,1023.15,279,17.64,-4.95,-38,1
1777278025,2026-04-27 10:20,22.68,989.67,1023.28,279,17.26,-4.24,-43,1
1777278325,2026-04-27 10:25,22.69,989.70,1023.31,279,16.89,-4.55,-46,1
1777278625,2026-04-27 10:30,22.05,989.74,1023.35,279,16.77,-5.02,-44,1
1777278925,2026-04-27 10:35,23.26,989.82,1023.43,279,16.71,-4.37,-39,1
1777279225,2026-04-27 10:40,23.37,989.69,1023.31,279,16.94,-4.11,-46,1
1777279525,2026-04-27 10:45,22.88,989.76,1023.38,279,17.52,-3.90,-38,1
1777279825,2026-04-27 10:50,23.08,989.69,1023.31,279,17.53,-3.78,-47,1
1777280125,2026-04-27 10:55,22.89,989.74,1023.36,279,17.42,-3.98,-48,1
1777280425,2026-04-27 11:00,22.96,989.77,1023.39,279,17.61,-3.78,-43,1
1777280726,2026-04-27 11:05,22.51,989.66,1023.27,279,18.05,-3.68,-44,1
1777281026,2026-04-27 11:10,22.35,989.76,1023.38,279,18.21,-3.64,-41,1
1777281326,2026-04-27 11:15,22.90,989.61,1023.22,279,17.99,-3.50,-45,1
1777281626,2026-04-27 11:20,23.20,989.63,1023.25,279,17.83,-3.46,-43,1
1777281926,2026-04-27 11:25,22.70,989.44,1023.06,279,17.39,-4.12,-40,1
1777282226,2026-04-27 11:30,23.13,989.60,1023.21,279,17.62,-3.68,-38,1
1777282526,2026-04-27 11:35,22.30,989.48,1023.09,279,16.96,-4.72,-49,1
1777282826,2026-04-27 11:40,21.32,989.63,1023.24,279,16.87,-5.38,-45,1
1777283126,2026-04-27 11:45,20.12,989.53,1023.14,279,16.79,-6.21,-47,1
1777283427,2026-04-27 11:50,20.93,989.54,1023.16,279,16.86,-5.63,-42,1
1777283727,2026-04-27 11:55,21.24,989.42,1023.04,279,17.20,-5.16,-42,1
1777284027,2026-04-27 12:00,18.07,989.45,1023.06,279,17.51,-7.02,-41,1
1777284327,2026-04-27 12:05,18.59,989.27,1022.89,279,17.26,-6.85,-38,1
1777284627,2026-04-27 12:10,20.68,989.25,1022.86,279,17.12,-5.58,-39,1
1777284927,2026-04-27 12:15,19.47,989.32,1022.93,279,17.17,-6.33,-44,1
1777285227,2026-04-27 12:20,20.33,989.28,1022.89,279,17.69,-5.33,-41,1
1777285527,2026-04-27 12:25,19.37,989.28,1022.89,279,17.86,-5.83,-43,1
1777285827,2026-04-27 12:30,21.32,989.18,1022.80,279,17.98,-4.46,-41,1
1777286127,2026-04-27 12:35,21.05,989.18,1022.79,279,17.97,-4.63,-41,1
1777286427,2026-04-27 12:40,21.51,989.15,1022.76,279,17.95,-4.37,-39,1
1777286727,2026-04-27 12:45,21.47,989.17,1022.78,279,18.27,-4.12,-40,1
1777287028,2026-04-27 12:50,21.29,989.07,1022.68,279,18.48,-4.06,-42,1
1777287328,2026-04-27 12:55,21.72,989.05,1022.67,279,18.55,-3.73,-43,1
1777287628,2026-04-27 13:00,21.03,988.97,1022.59,279,18.29,-4.38,-39,1
1777287928,2026-04-27 13:05,21.80,988.90,1022.52,279,18.18,-4.00,-43,1
1777288228,2026-04-27 13:10,20.81,988.86,1022.47,279,18.19,-4.60,-43,1
1777288528,2026-04-27 13:15,21.45,989.05,1022.67,279,18.24,-4.16,-43,1
1777288828,2026-04-27 13:20,21.42,989.07,1022.68,279,18.30,-4.13,-43,1
1777289128,2026-04-27 13:25,22.76,988.93,1022.54,279,18.64,-3.04,-43,1
1777289428,2026-04-27 13:30,22.57,988.98,1022.59,279,19.05,-2.80,-45,1
1777289728,2026-04-27 13:35,21.15,988.98,1022.60,279,19.18,-3.56,-42,1
1777290028,2026-04-27 13:40,21.36,988.88,1022.49,279,18.98,-3.60,-48,1
1777290329,2026-04-27 13:45,22.23,988.82,1022.44,279,18.92,-3.12,-43,1
1777290629,2026-04-27 13:50,22.16,988.78,1022.40,279,19.01,-3.08,-40,1
1777290929,2026-04-27 13:55,22.17,988.78,1022.39,279,19.12,-2.98,-43,1
1777291229,2026-04-27 14:00,22.40,988.70,1022.32,279,19.46,-2.56,-41,1
1777291529,2026-04-27 14:05,22.28,988.78,1022.40,279,19.39,-2.69,-40,1
1777291829,2026-04-27 14:10,22.57,988.72,1022.34,279,19.31,-2.58,-35,1
1777292129,2026-04-27 14:15,22.44,988.58,1022.19,279,19.50,-2.50,-48,1
1777292429,2026-04-27 14:20,22.13,988.53,1022.15,279,19.60,-2.60,-46,1
1777292729,2026-04-27 14:25,22.76,988.63,1022.24,279,19.27,-2.51,-40,1
1777293030,2026-04-27 14:30,22.52,988.55,1022.16,279,19.35,-2.58,-42,1
1777293330,2026-04-27 14:35,22.56,988.53,1022.14,279,19.43,-2.49,-45,1
1777293630,2026-04-27 14:40,22.96,988.52,1022.13,279,19.06,-2.56,-45,1
1777293930,2026-04-27 14:45,23.34,988.41,1022.03,279,18.63,-2.70,-43,1
1777294230,2026-04-27 14:50,22.84,988.39,1022.01,279,18.45,-3.14,-40,1
1777294530,2026-04-27 14:55,23.51,988.51,1022.13,279,18.41,-2.79,-36,1
1777294830,2026-04-27 15:00,23.68,988.39,1022.00,279,18.41,-2.70,-40,1
1777295130,2026-04-27 15:05,23.68,988.35,1021.97,279,18.39,-2.71,-36,1
1777295430,2026-04-27 15:10,24.09,988.27,1021.88,279,18.55,-2.35,-40,1
1777295730,2026-04-27 15:15,23.96,988.31,1021.93,279,18.48,-2.48,-45,1
1777296030,2026-04-27 15:20,24.47,988.38,1021.99,279,18.26,-2.38,-46,1
1777296330,2026-04-27 15:25,24.41,988.28,1021.89,279,18.55,-2.17,-48,1
1777296630,2026-04-27 15:30,24.59,988.32,1021.93,279,18.45,-2.15,-45,1
1777296931,2026-04-27 15:35,24.43,988.27,1021.88,279,18.05,-2.58,-41,1
1777297231,2026-04-27 15:40,24.08,988.17,1021.78,279,18.44,-2.44,-41,1
1777297531,2026-04-27 15:45,24.25,988.34,1021.96,279,18.37,-2.41,-39,1
1777297831,2026-04-27 15:50,25.00,988.25,1021.87,279,18.08,-2.24,-46,1
1777298131,2026-04-27 15:55,25.41,988.26,1021.88,279,17.64,-2.40,-39,1
1777298431,2026-04-27 16:00,25.36,988.22,1021.83,279,17.48,-2.56,-39,1
1777298731,2026-04-27 16:05,25.33,988.12,1021.74,279,17.28,-2.74,-42,1
1777299031,2026-04-27 16:10,26.22,988.23,1021.85,279,17.02,-2.50,-44,1
1777299331,2026-04-27 16:15,26.70,988.23,1021.84,279,16.97,-2.30,-38,1
1777299631,2026-04-27 16:20,26.56,988.13,1021.74,279,17.19,-2.18,-40,1
1777299931,2026-04-27 16:25,26.38,988.14,1021.76,279,17.43,-2.07,-41,1
1777300232,2026-04-27 16:30,26.84,988.10,1021.72,279,17.10,-2.12,-40,1
1777300532,2026-04-27 16:35,26.95,988.12,1021.74,279,17.29,-1.90,-44,1
1777300832,2026-04-27 16:40,26.97,988.11,1021.73,279,17.20,-1.96,-44,1
1777301132,2026-04-27 16:45,27.31,988.16,1021.77,279,17.04,-1.93,-37,1
1777301432,2026-04-27 16:50,26.91,988.18,1021.79,279,16.86,-2.29,-38,1
1777301732,2026-04-27 16:55,27.87,988.13,1021.74,279,16.14,-2.43,-37,1
1777302032,2026-04-27 17:00,27.95,988.10,1021.71,279,16.13,-2.40,-35,1
1777302332,2026-04-27 17:05,28.11,988.11,1021.72,279,16.15,-2.31,-41,1
1777302632,2026-04-27 17:10,28.27,988.07,1021.68,279,16.06,-2.31,-43,1
1777302932,2026-04-27 17:15,28.87,988.13,1021.74,279,15.94,-2.13,-43,1
1777303232,2026-04-27 17:20,28.48,988.09,1021.71,279,15.83,-2.41,-40,1
1777303532,2026-04-27 17:25,28.87,988.03,1021.65,279,15.75,-2.30,-44,1
1777303832,2026-04-27 17:30,29.48,987.99,1021.61,279,15.43,-2.29,-43,1
1777304133,2026-04-27 17:35,29.49,988.03,1021.65,279,15.45,-2.27,-40,1
1777304433,2026-04-27 17:40,29.47,988.03,1021.65,279,15.62,-2.13,-43,1
1777304733,2026-04-27 17:45,29.38,987.96,1021.57,279,15.43,-2.33,-44,1
1777305033,2026-04-27 17:50,29.51,987.95,1021.57,279,15.41,-2.29,-44,1
1777305333,2026-04-27 17:55,29.77,987.92,1021.54,279,15.27,-2.30,-40,1
1777305633,2026-04-27 18:00,30.62,988.06,1021.67,279,14.84,-2.29,-40,1
1777305933,2026-04-27 18:05,30.66,987.97,1021.59,279,14.51,-2.56,-41,1
1777306233,2026-04-27 18:10,31.15,987.91,1021.53,279,14.22,-2.60,-45,1
1777306533,2026-04-27 18:15,31.63,988.00,1021.61,279,13.91,-2.66,-35,1
1777306833,2026-04-27 18:20,31.26,987.98,1021.60,279,14.02,-2.73,-44,1
1777307133,2026-04-27 18:25,31.45,988.01,1021.63,279,14.15,-2.53,-43,1
1777307433,2026-04-27 18:30,31.87,988.10,1021.72,279,14.29,-2.23,-42,1
1777307734,2026-04-27 18:35,31.81,988.13,1021.74,279,14.26,-2.28,-46,1
1777308034,2026-04-27 18:40,31.40,988.08,1021.69,279,14.12,-2.58,-44,1
1777308334,2026-04-27 18:45,31.48,988.10,1021.72,279,13.82,-2.81,-43,1
1777308634,2026-04-27 18:50,32.35,988.01,1021.63,279,13.73,-2.52,-37,1
1777308934,2026-04-27 18:55,32.23,987.97,1021.59,279,13.85,-2.46,-43,1
1777309234,2026-04-27 19:00,32.43,987.98,1021.59,279,13.89,-2.34,-42,1
1777309534,2026-04-27 19:05,32.70,988.04,1021.65,279,13.83,-2.28,-44,1
1777309834,2026-04-27 19:10,33.01,988.04,1021.65,279,13.77,-2.21,-44,1
1777310134,2026-04-27 19:15,33.08,988.07,1021.69,279,13.62,-2.31,-42,1
1777310434,2026-04-27 19:20,33.06,988.08,1021.70,279,13.49,-2.44,-44,1
1777310734,2026-04-27 19:25,33.60,988.07,1021.68,279,13.39,-2.30,-46,1
1777311034,2026-04-27 19:30,33.61,988.08,1021.69,279,13.23,-2.44,-45,1
1777311334,2026-04-27 19:35,33.49,988.13,1021.74,279,13.06,-2.64,-42,1
1777311634,2026-04-27 19:40,33.71,988.11,1021.72,279,12.89,-2.70,-44,1
1777311935,2026-04-27 19:45,34.64,988.07,1021.69,279,12.72,-2.49,-39,1
1777312235,2026-04-27 19:50,34.56,988.13,1021.74,279,12.51,-2.70,-42,1
1777312535,2026-04-27 19:55,35.16,988.18,1021.79,279,12.34,-2.62,-42,1
1777312835,2026-04-27 20:00,36.28,988.20,1021.82,279,12.10,-2.41,-42,1
1777313135,2026-04-27 20:05,37.24,988.22,1021.84,279,11.80,-2.33,-39,1
1777313435,2026-04-27 20:10,36.58,988.21,1021.82,279,11.51,-2.82,-39,1
1777313735,2026-04-27 20:15,37.29,988.23,1021.85,279,11.20,-2.84,-36,1
1777314035,2026-04-27 20:20,37.48,988.29,1021.91,279,10.89,-3.05,-38,1
1777314335,2026-04-27 20:25,36.91,988.34,1021.96,279,10.60,-3.52,-39,1
1777314635,2026-04-27 20:30,36.94,988.32,1021.93,279,10.35,-3.73,-44,1
1777314935,2026-04-27 20:35,39.54,988.35,1021.96,279,10.11,-3.03,-45,1
1777315235,2026-04-27 20:40,43.44,988.37,1021.99,279,9.65,-2.18,-45,1
1777315536,2026-04-27 20:45,38.48,988.34,1021.95,279,9.39,-4.04,-40,1
1777315836,2026-04-27 20:50,39.93,988.34,1021.96,279,9.31,-3.62,-42,1
1777316136,2026-04-27 20:55,43.46,988.34,1021.96,279,9.17,-2.61,-40,1
1777316436,2026-04-27 21:00,45.03,988.31,1021.92,279,8.64,-2.62,-43,1
1777316736,2026-04-27 21:05,42.79,988.28,1021.90,279,8.41,-3.51,-39,1
1777317036,2026-04-27 21:10,42.24,988.29,1021.91,279,8.40,-3.69,-39,1
1777317336,2026-04-27 21:15,43.68,988.30,1021.91,279,8.32,-3.32,-39,1
1777317636,2026-04-27 21:20,46.63,988.34,1021.96,279,7.95,-2.78,-35,1
1777317936,2026-04-27 21:25,48.29,988.35,1021.97,279,7.47,-2.75,-37,1
1777318236,2026-04-27 21:30,50.73,988.35,1021.96,279,7.12,-2.40,-39,1
1777318536,2026-04-27 21:35,50.38,988.38,1021.99,279,6.78,-2.81,-42,1
1777318836,2026-04-27 21:40,50.89,988.29,1021.90,279,6.56,-2.88,-44,1
1777319137,2026-04-27 21:45,55.81,988.27,1021.89,279,6.31,-1.87,-41,1
1777319437,2026-04-27 21:50,55.38,988.23,1021.85,279,5.98,-2.28,-39,1
1777319737,2026-04-27 21:55,54.20,988.23,1021.84,279,5.78,-2.76,-42,1
1777320037,2026-04-27 22:00,58.88,988.18,1021.79,279,5.67,-1.74,-38,1
1777320337,2026-04-27 22:05,55.37,988.16,1021.78,279,5.58,-2.66,-35,1
1777320637,2026-04-27 22:10,49.63,988.16,1021.78,279,5.61,-4.09,-37,1
1777320937,2026-04-27 22:15,49.31,988.18,1021.80,279,5.84,-3.97,-39,1
1777321237,2026-04-27 22:20,55.21,988.22,1021.84,279,6.05,-2.26,-41,1
1777321537,2026-04-27 22:25,55.94,988.23,1021.84,279,6.04,-2.09,-39,1
1777321837,2026-04-27 22:30,52.36,988.23,1021.85,279,5.91,-3.10,-39,1
1777322137,2026-04-27 22:35,47.54,988.23,1021.85,279,5.83,-4.46,-38,1
1777322437,2026-04-27 22:40,50.57,988.24,1021.85,279,5.89,-3.59,-46,1
1777322737,2026-04-27 22:45,48.44,988.28,1021.89,279,5.96,-4.09,-44,1
1777323038,2026-04-27 22:50,56.68,988.33,1021.94,279,6.01,-1.94,-43,1
1777323338,2026-04-27 22:55,56.00,988.34,1021.95,279,5.78,-2.32,-45,1
1777323638,2026-04-27 23:00,59.33,988.37,1021.99,279,5.53,-1.77,-45,1
1777323938,2026-04-27 23:05,56.39,988.32,1021.93,279,5.35,-2.63,-41,1
1777324238,2026-04-27 23:10,57.79,988.30,1021.91,279,5.32,-2.32,-39,1
1777324538,2026-04-27 23:15,56.81,988.30,1021.91,279,5.28,-2.59,-37,1
1777324838,2026-04-27 23:20,57.62,988.21,1021.82,279,5.24,-2.44,-38,1
1777325138,2026-04-27 23:25,53.91,988.17,1021.79,279,5.24,-3.33,-38,1
1777325438,2026-04-27 23:30,60.36,988.16,1021.77,279,5.22,-1.83,-39,1
1777325738,2026-04-27 23:35,61.51,988.11,1021.73,279,4.94,-1.84,-42,1
1777326038,2026-04-27 23:40,66.24,988.17,1021.79,279,4.61,-1.14,-37,1
1777326338,2026-04-27 23:45,68.21,988.16,1021.78,279,4.23,-1.11,-36,1
1777326638,2026-04-27 23:50,66.69,988.18,1021.79,279,4.03,-1.60,-43,1
1777326938,2026-04-27 23:55,57.88,988.15,1021.76,279,4.04,-3.51,-43,1