1777327239,2026-04-28 00:00,52.82,988.17,1021.79,279,4.19,-4.58,-45,1
1777327539,2026-04-28 00:05,55.41,988.18,1021.79,279,4.30,-3.85,-42,1
1777327839,2026-04-28 00:10,54.82,988.16,1021.78,279,4.34,-3.95,-42,1
1777328139,2026-04-28 00:15,58.75,988.23,1021.85,279,4.34,-3.02,-39,1
1777328439,2026-04-28 00:20,61.19,988.26,1021.88,279,4.11,-2.69,-42,1
1777328739,2026-04-28 00:25,61.96,988.25,1021.86,279,3.79,-2.83,-39,1
1777329039,2026-04-28 00:30,61.68,988.26,1021.87,279,3.61,-3.06,-40,1
1777329339,2026-04-28 00:35,54.49,988.30,1021.91,279,3.56,-4.76,-35,1
1777329639,2026-04-28 00:40,66.33,988.43,1022.04,279,3.54,-2.15,-40,1
1777329939,2026-04-28 00:45,63.09,988.54,1022.15,279,3.18,-3.16,-35,1
1777330239,2026-04-28 00:50,74.14,988.60,1022.22,279,2.95,-1.20,-39,1
1777330539,2026-04-28 00:55,70.30,988.62,1022.24,279,2.78,-2.09,-34,1
1777330839,2026-04-28 01:00,60.00,988.62,1022.24,279,2.82,-4.18,-41,1
1777331139,2026-04-28 01:05,67.40,988.70,1022.32,279,2.87,-2.57,-47,1
1777331439,2026-04-28 01:10,69.34,988.74,1022.35,279,2.81,-2.24,-40,1
1777331740,2026-04-28 01:15,58.32,988.72,1022.33,279,2.71,-4.66,-42,1
1777332040,2026-04-28 01:20,54.55,988.73,1022.34,279,2.77,-5.48,-37,1
1777332340,2026-04-28 01:25,66.26,988.78,1022.39,279,2.75,-2.92,-34,1
1777332640,2026-04-28 01:30,60.68,988.80,1022.42,279,2.59,-4.24,-40,1
1777332940,2026-04-28 01:35,62.41,988.81,1022.42,279,2.58,-3.88,-35,1
1777333240,2026-04-28 01:40,55.59,988.90,1022.51,279,2.59,-5.40,-39,1
1777333540,2026-04-28 01:45,59.02,988.91,1022.52,279,2.65,-4.55,-41,1
1777333840,2026-04-28 01:50,56.18,988.96,1022.58,279,2.69,-5.17,-45,1
1777334140,2026-04-28 01:55,61.53,988.97,1022.59,279,2.73,-3.93,-35,1
1777334440,2026-04-28 02:00,56.25,989.02,1022.64,279,2.78,-5.07,-36,1
1777334740,2026-04-28 02:05,56.09,989.02,1022.64,279,2.88,-5.01,-43,1
1777335040,2026-04-28 02:10,53.96,989.04,1022.66,279,2.96,-5.45,-45,1
1777335341,2026-04-28 02:15,60.00,989.07,1022.68,279,3.03,-3.98,-41,1
1777335641,2026-04-28 02:20,57.40,989.12,1022.73,279,3.06,-4.54,-38,1
1777335941,2026-04-28 02:25,53.53,989.12,1022.74,279,3.13,-5.39,-40,1
1777336241,2026-04-28 02:30,55.39,989.16,1022.78,279,3.26,-4.82,-42,1
1777336541,2026-04-28 02:35,61.91,989.11,1022.73,279,3.36,-3.25,-43,1
1777336841,2026-04-28 02:40,59.20,989.18,1022.79,279,3.44,-3.77,-45,1
1777337141,2026-04-28 02:45,58.13,989.27,1022.89,279,3.55,-3.91,-37,1
1777337441,2026-04-28 02:50,57.83,989.29,1022.90,279,3.64,-3.89,-39,1
1777337741,2026-04-28 02:55,55.89,989.29,1022.90,279,3.72,-4.27,-37,1
1777338041,2026-04-28 03:00,60.83,989.29,1022.90,279,3.79,-3.07,-40,1
1777338342,2026-04-28 03:05,57.95,989.32,1022.94,279,3.90,-3.62,-43,1
1777338642,2026-04-28 03:10,57.04,989.38,1022.99,279,4.04,-3.70,-38,1
1777338942,2026-04-28 03:15,55.40,989.34,1022.95,279,4.16,-3.98,-34,1
1777339242,2026-04-28 03:20,54.98,989.33,1022.94,279,4.22,-4.02,-39,1
1777339542,2026-04-28 03:25,54.00,989.35,1022.97,279,4.23,-4.25,-42,1
1777339842,2026-04-28 03:30,54.02,989.35,1022.96,279,4.19,-4.29,-38,1
1777340142,2026-04-28 03:35,53.52,989.43,1023.05,279,4.11,-4.48,-33,1
1777340442,2026-04-28 03:40,53.38,989.45,1023.06,279,4.04,-4.58,-33,1
1777340742,2026-04-28 03:45,53.07,989.52,1023.13,279,4.00,-4.70,-35,1
1777341042,2026-04-28 03:50,53.42,989.56,1023.17,279,3.91,-4.69,-34,1
1777341342,2026-04-28 03:55,53.66,989.61,1023.23,279,3.82,-4.72,-37,1
1777341642,2026-04-28 04:00,54.06,989.61,1023.23,279,3.78,-4.66,-33,1
1777341942,2026-04-28 04:05,54.02,989.62,1023.23,279,3.75,-4.70,-41,1
1777342242,2026-04-28 04:10,54.50,989.58,1023.20,279,3.67,-4.65,-44,1
1777342543,2026-04-28 04:15,54.30,989.63,1023.24,279,3.56,-4.80,-40,1
1777342843,2026-04-28 04:20,54.45,989.66,1023.28,279,3.50,-4.82,-41,1
1777343143,2026-04-28 04:25,54.74,989.65,1023.26,279,3.44,-4.81,-43,1
1777343443,2026-04-28 04:30,54.12,989.80,1023.41,279,3.34,-5.05,-41,1
1777343743,2026-04-28 04:35,54.63,989.69,1023.30,279,3.24,-5.03,-43,1
1777344043,2026-04-28 04:40,54.02,989.70,1023.32,279,3.11,-5.29,-37,1
1777344343,2026-04-28 04:45,55.29,989.83,1023.45,279,2.96,-5.13,-34,1
1777344643,2026-04-28 04:50,55.47,989.91,1023.53,279,2.78,-5.25,-40,1
1777344943,2026-04-28 04:55,54.22,989.89,1023.50,279,2.65,-5.67,-36,1
1777345243,2026-04-28 05:00,55.84,989.95,1023.56,279,2.46,-5.46,-34,1
1777345543,2026-04-28 05:05,56.03,990.02,1023.63,279,2.32,-5.55,-44,1
1777345843,2026-04-28 05:10,56.43,990.03,1023.65,279,2.19,-5.58,-44,1
1777346143,2026-04-28 05:15,57.16,990.04,1023.65,279,2.04,-5.55,-46,1
1777346444,2026-04-28 05:20,57.40,990.02,1023.64,279,1.99,-5.54,-48,1
1777346744,2026-04-28 05:25,57.42,990.04,1023.66,279,1.93,-5.60,-41,1
1777347044,2026-04-28 05:30,57.77,990.08,1023.70,279,1.87,-5.57,-42,1
1777347344,2026-04-28 05:35,58.03,990.11,1023.73,279,1.83,-5.55,-40,1
1777347644,2026-04-28 05:40,58.12,990.19,1023.80,279,1.82,-5.54,-37,1
1777347944,2026-04-28 05:45,58.27,990.26,1023.88,279,1.80,-5.53,-42,1
1777348244,2026-04-28 05:50,57.18,990.22,1023.83,279,2.41,-5.20,-37,1
1777348544,2026-04-28 05:55,55.65,990.26,1023.88,279,3.76,-4.29,-32,1
1777348844,2026-04-28 06:00,51.12,990.32,1023.93,279,4.89,-4.37,-37,1
1777349144,2026-04-28 06:05,48.67,990.33,1023.95,279,5.62,-4.34,-37,1
1777349444,2026-04-28 06:10,47.07,990.32,1023.93,279,6.34,-4.13,-43,1
1777349744,2026-04-28 06:15,45.07,990.40,1024.01,279,7.13,-3.98,-43,1
1777350045,2026-04-28 06:20,43.95,990.42,1024.04,279,7.71,-3.79,-38,1
1777350345,2026-04-28 06:25,43.46,990.55,1024.16,279,8.44,-3.27,-42,1
1777350645,2026-04-28 06:30,41.08,990.67,1024.28,279,9.02,-3.50,-39,1
1777350945,2026-04-28 06:35,41.30,990.69,1024.31,279,9.56,-2.94,-42,1
1777351245,2026-04-28 06:40,40.49,990.75,1024.37,279,10.18,-2.65,-40,1
1777351545,2026-04-28 06:45,36.42,990.88,1024.50,279,11.37,-3.01,-39,1
1777351845,2026-04-28 06:50,37.74,990.79,1024.41,279,11.77,-2.17,-36,1
1777352145,2026-04-28 06:55,34.98,991.04,1024.65,279,11.31,-3.60,-43,1
1777352445,2026-04-28 07:00,36.48,991.05,1024.67,279,11.31,-3.04,-39,1
1777352745,2026-04-28 07:05,36.87,991.04,1024.66,279,11.67,-2.58,-45,1
1777353045,2026-04-28 07:10,35.29,991.09,1024.70,279,11.07,-3.70,-37,1
1777353345,2026-04-28 07:15,34.37,991.33,1024.95,279,11.10,-4.02,-47,1
1777353645,2026-04-28 07:20,34.65,991.20,1024.82,279,11.70,-3.38,-47,1
1777353946,2026-04-28 07:25,33.65,991.22,1024.83,279,12.45,-3.11,-42,1
1777354246,2026-04-28 07:30,33.06,991.26,1024.88,279,13.07,-2.80,-41,1
1777354546,2026-04-28 07:35,32.09,991.30,1024.92,279,13.82,-2.55,-38,1
1777354846,2026-04-28 07:40,30.57,991.38,1024.99,279,13.70,-3.30,-41,1
1777355146,2026-04-28 07:45,32.41,991.34,1024.96,279,13.63,-2.58,-38,1
1777355446,2026-04-28 07:50,31.64,991.37,1024.98,279,13.97,-2.61,-36,1
1777355746,2026-04-28 07:55,30.07,991.49,1025.10,279,14.52,-2.81,-44,1
1777356046,2026-04-28 08:00,29.39,991.53,1025.15,279,13.76,-3.78,-47,1
1777356346,2026-04-28 08:05,31.26,991.50,1025.11,279,13.29,-3.36,-42,1
1777356646,2026-04-28 08:10,30.08,991.52,1025.14,279,13.65,-3.57,-35,1
1777356946,2026-04-28 08:15,29.91,991.52,1025.13,279,13.53,-3.75,-43,1
1777357246,2026-04-28 08:20,28.81,991.57,1025.18,279,13.58,-4.20,-45,1
1777357546,2026-04-28 08:25,30.10,991.47,1025.09,279,12.91,-4.20,-43,1
1777357847,2026-04-28 08:30,29.53,991.42,1025.04,279,12.77,-4.57,-37,1
1777358147,2026-04-28 08:35,28.96,991.42,1025.03,279,13.12,-4.53,-38,1
1777358447,2026-04-28 08:40,28.54,991.49,1025.10,279,13.78,-4.15,-42,1
1777358747,2026-04-28 08:45,27.43,991.61,1025.22,279,13.79,-4.67,-44,1
1777359047,2026-04-28 08:50,27.73,991.53,1025.14,279,13.18,-5.05,-43,1
1777359347,2026-04-28 08:55,28.49,991.54,1025.16,279,12.36,-5.40,-37,1
1777359647,2026-04-28 09:00,28.23,991.69,1025.30,279,12.30,-5.58,-38,1
1777359947,2026-04-28 09:05,29.09,991.65,1025.26,279,11.65,-5.75,-44,1
1777360247,2026-04-28 09:10,29.01,991.76,1025.37,279,11.41,-5.99,-46,1
1777360547,2026-04-28 09:15,30.10,991.76,1025.38,279,11.00,-5.87,-44,1
1777360848,2026-04-28 09:20,30.60,991.65,1025.26,279,10.91,-5.73,-45,1
1777361148,2026-04-28 09:25,29.84,991.71,1025.33,279,11.54,-5.51,-46,1
1777361448,2026-04-28 09:30,29.79,991.73,1025.35,279,11.20,-5.83,-39,1
1777361748,2026-04-28 09:35,31.01,991.80,1025.41,279,10.60,-5.83,-41,1
1777362048,2026-04-28 09:40,30.64,991.80,1025.41,279,10.38,-6.17,-38,1
1777362348,2026-04-28 09:45,30.55,991.61,1025.22,279,10.58,-6.04,-43,1
1777362648,2026-04-28 09:50,30.52,991.78,1025.39,279,10.37,-6.23,-38,1
1777362948,2026-04-28 09:55,29.46,991.68,1025.30,279,10.61,-6.48,-35,1
1777363248,2026-04-28 10:00,27.29,991.72,1025.33,279,11.09,-7.06,-38,1
1777363548,2026-04-28 10:05,27.49,991.95,1025.57,279,10.41,-7.56,-37,1
1777363848,2026-04-28 10:10,29.03,991.75,1025.36,279,10.32,-6.93,-40,1
1777364148,2026-04-28 10:15,26.61,991.77,1025.39,279,10.45,-7.94,-44,1
1777364449,2026-04-28 10:20,28.61,991.76,1025.37,279,10.55,-6.92,-42,1
1777364749,2026-04-28 10:25,28.84,991.76,1025.37,279,10.78,-6.62,-45,1
1777365049,2026-04-28 10:30,29.04,991.75,1025.37,279,11.30,-6.07,-39,1
1777365349,2026-04-28 10:35,28.55,991.87,1025.48,279,10.97,-6.58,-41,1
1777365649,2026-04-28 10:40,28.97,991.80,1025.42,279,10.56,-6.75,-46,1
1777365949,2026-04-28 10:45,27.39,991.72,1025.33,279,10.08,-7.89,-43,1
1777366249,2026-04-28 10:50,28.08,991.66,1025.27,279,10.68,-7.05,-36,1
1777366549,2026-04-28 10:55,24.80,991.75,1025.36,279,11.12,-8.28,-37,1
1777366849,2026-04-28 11:00,24.76,991.68,1025.29,279,10.79,-8.58,-37,1
1777367149,2026-04-28 11:05,26.81,991.55,1025.17,279,11.11,-7.28,-43,1
1777367449,2026-04-28 11:10,26.08,991.74,1025.35,279,11.25,-7.52,-38,1
1777367749,2026-04-28 11:15,26.78,991.63,1025.24,279,11.53,-6.93,-46,1
1777368050,2026-04-28 11:20,26.09,991.68,1025.30,279,12.32,-6.59,-45,1
1777368350,2026-04-28 11:25,25.00,991.76,1025.37,279,12.19,-7.26,-47,1
1777368650,2026-04-28 11:30,24.50,991.62,1025.23,279,12.29,-7.43,-41,1
1777368950,2026-04-28 11:35,23.88,991.57,1025.18,279,12.42,-7.66,-43,1
1777369250,2026-04-28 11:40,23.39,991.65,1025.27,279,12.79,-7.61,-43,1
1777369550,2026-04-28 11:45,24.73,991.60,1025.21,279,11.73,-7.79,-40,1
1777369850,2026-04-28 11:50,25.58,991.52,1025.14,279,11.72,-7.36,-35,1
1777370150,2026-04-28 11:55,26.23,991.42,1025.03,279,11.51,-7.22,-37,1
1777370450,2026-04-28 12:00,25.24,991.59,1025.20,279,11.75,-7.51,-46,1
1777370750,2026-04-28 12:05,24.53,991.54,1025.15,279,11.63,-7.98,-35,1
1777371050,2026-04-28 12:10,26.32,991.58,1025.20,279,11.38,-7.29,-47,1
1777371351,2026-04-28 12:15,26.30,991.42,1025.03,279,12.05,-6.72,-43,1
1777371651,2026-04-28 12:20,24.59,991.62,1025.24,279,11.67,-7.92,-41,1
1777371951,2026-04-28 12:25,25.95,991.44,1025.06,279,11.63,-7.25,-43,1
1777372251,2026-04-28 12:30,25.42,991.42,1025.04,279,11.81,-7.37,-42,1
1777372551,2026-04-28 12:35,26.80,991.41,1025.02,279,12.10,-6.43,-44,1
1777372851,2026-04-28 12:40,26.01,991.43,1025.05,279,12.61,-6.39,-38,1
1777373151,2026-04-28 12:45,25.08,991.36,1024.97,279,13.96,-5.71,-43,1
1777373451,2026-04-28 12:50,25.29,991.23,1024.84,279,15.03,-4.68,-40,1
1777373751,2026-04-28 12:55,21.70,991.33,1024.95,279,15.17,-6.58,-37,1
1777374051,2026-04-28 13:00,21.04,991.35,1024.96,279,13.71,-8.20,-39,1
1777374351,2026-04-28 13:05,23.78,991.21,1024.82,279,14.14,-6.25,-38,1
1777374652,2026-04-28 13:10,23.84,991.27,1024.88,279,13.99,-6.35,-45,1
1777374952,2026-04-28 13:15,22.73,991.31,1024.93,279,13.46,-7.42,-40,1
1777375252,2026-04-28 13:20,24.49,991.12,1024.74,279,12.63,-7.15,-44,1
1777375552,2026-04-28 13:25,22.77,991.30,1024.92,279,13.11,-7.69,-43,1
1777375852,2026-04-28 13:30,23.56,991.24,1024.85,279,12.89,-7.43,-42,1
1777376152,2026-04-28 13:35,23.19,991.24,1024.85,279,12.97,-7.57,-44,1
1777376452,2026-04-28 13:40,22.60,991.18,1024.80,279,12.87,-7.99,-40,1
1777376752,2026-04-28 13:45,21.86,991.13,1024.74,279,12.72,-8.54,-42,1
1777377052,2026-04-28 13:50,22.09,991.22,1024.84,279,12.32,-8.74,-40,1
1777377352,2026-04-28 13:55,23.11,991.10,1024.71,279,12.45,-8.05,-46,1
1777377653,2026-04-28 14:00,21.79,991.04,1024.66,279,12.34,-8.90,-44,1
1777377953,2026-04-28 14:05,22.82,990.97,1024.59,279,12.76,-7.96,-45,1
1777378253,2026-04-28 14:10,22.65,991.02,1024.64,279,13.28,-7.61,-43,1
1777378553,2026-04-28 14:15,23.23,990.96,1024.57,279,13.52,-7.08,-43,1
1777378853,2026-04-28 14:20,23.08,990.96,1024.57,279,13.64,-7.07,-41,1
1777379153,2026-04-28 14:25,22.94,991.03,1024.64,279,13.20,-7.52,-40,1
1777379453,2026-04-28 14:30,24.20,990.87,1024.48,279,13.05,-6.95,-40,1
1777379753,2026-04-28 14:35,24.01,990.77,1024.38,279,13.31,-6.83,-40,1
1777380053,2026-04-28 14:40,24.69,990.76,1024.37,279,13.87,-5.99,-46,1
1777380353,2026-04-28 14:45,22.36,990.67,1024.29,279,14.79,-6.50,-41,1
1777380653,2026-04-28 14:50,23.05,990.73,1024.35,279,15.08,-5.87,-42,1
1777380954,2026-04-28 14:55,23.26,990.64,1024.25,279,16.08,-4.90,-45,1
1777381254,2026-04-28 15:00,22.06,990.59,1024.20,279,16.20,-5.50,-47,1
1777381554,2026-04-28 15:05,22.55,990.62,1024.24,279,16.21,-5.20,-43,1
1777381854,2026-04-28 15:10,23.09,990.56,1024.17,279,16.53,-4.62,-44,1
1777382154,2026-04-28 15:15,22.56,990.45,1024.07,279,17.00,-4.53,-37,1
1777382454,2026-04-28 15:20,23.54,990.53,1024.14,279,15.89,-4.90,-37,1
1777382754,2026-04-28 15:25,24.17,990.45,1024.06,279,14.16,-6.02,-36,1
1777383054,2026-04-28 15:30,25.57,990.61,1024.23,279,13.10,-6.19,-36,1
1777383354,2026-04-28 15:35,26.07,990.44,1024.05,279,13.28,-5.78,-48,1
1777383654,2026-04-28 15:40,24.80,990.62,1024.23,279,13.91,-5.90,-38,1
1777383954,2026-04-28 15:45,25.77,990.51,1024.12,279,12.91,-6.25,-44,1
1777384254,2026-04-28 15:50,26.63,990.49,1024.10,279,12.31,-6.33,-47,1
1777384555,2026-04-28 15:55,26.86,990.51,1024.12,279,12.51,-6.05,-43,1
1777384855,2026-04-28 16:00,27.50,990.46,1024.07,279,13.21,-5.14,-44,1
1777385155,2026-04-28 16:05,25.75,990.57,1024.19,279,14.16,-5.19,-40,1
1777385455,2026-04-28 16:10,24.99,990.54,1024.16,279,13.92,-5.79,-42,1
1777385755,2026-04-28 16:15,25.98,990.46,1024.07,279,13.43,-5.70,-41,1
1777386055,2026-04-28 16:20,25.36,990.37,1023.99,279,13.04,-6.35,-38,1
1777386355,2026-04-28 16:25,26.15,990.34,1023.95,279,13.21,-5.80,-39,1
1777386655,2026-04-28 16:30,26.18,990.25,1023.87,279,13.54,-5.50,-39,1
1777386955,2026-04-28 16:35,26.06,990.25,1023.86,279,14.19,-5.01,-38,1
1777387256,2026-04-28 16:40,24.91,990.46,1024.08,279,14.74,-5.13,-44,1
1777387556,2026-04-28 16:45,25.91,990.26,1023.88,279,13.82,-5.40,-43,1
1777387856,2026-04-28 16:50,26.14,990.45,1024.07,279,12.91,-6.06,-38,1
1777388156,2026-04-28 16:55,27.29,990.43,1024.05,279,12.28,-6.04,-36,1
1777388456,2026-04-28 17:00,27.41,990.44,1024.06,279,11.95,-6.27,-39,1
1777388756,2026-04-28 17:05,27.35,990.27,1023.88,279,12.00,-6.25,-38,1
1777389056,2026-04-28 17:10,27.73,990.18,1023.80,279,12.48,-5.66,-43,1
1777389356,2026-04-28 17:15,27.14,990.29,1023.90,279,12.36,-6.04,-41,1
1777389656,2026-04-28 17:20,27.18,990.39,1024.00,279,12.65,-5.78,-38,1
1777389956,2026-04-28 17:25,27.44,990.31,1023.93,279,12.60,-5.69,-36,1
1777390256,2026-04-28 17:30,27.28,990.42,1024.03,279,12.34,-5.99,-34,1
1777390556,2026-04-28 17:35,27.10,990.36,1023.97,279,12.32,-6.10,-38,1
1777390856,2026-04-28 17:40,27.80,990.31,1023.92,279,12.70,-5.43,-37,1
1777391157,2026-04-28 17:45,27.54,990.29,1023.91,279,13.20,-5.13,-43,1
1777391457,2026-04-28 17:50,27.15,990.30,1023.92,279,13.61,-4.96,-42,1
1777391757,2026-04-28 17:55,27.12,990.23,1023.85,279,13.77,-4.84,-43,1
1777392057,2026-04-28 18:00,26.93,990.26,1023.87,279,13.45,-5.21,-38,1
1777392357,2026-04-28 18:05,26.74,990.23,1023.84,279,13.39,-5.35,-41,1
1777392657,2026-04-28 18:10,26.90,990.22,1023.84,279,13.69,-5.02,-43,1
1777392957,2026-04-28 18:15,26.29,990.13,1023.74,279,13.76,-5.26,-40,1
1777393257,2026-04-28 18:20,26.50,990.16,1023.78,279,12.93,-5.87,-37,1
1777393557,2026-04-28 18:25,27.50,990.27,1023.88,279,12.40,-5.83,-46,1
1777393857,2026-04-28 18:30,28.28,990.21,1023.83,279,12.03,-5.79,-38,1
1777394158,2026-04-28 18:35,28.40,990.21,1023.83,279,11.60,-6.10,-46,1
1777394458,2026-04-28 18:40,29.43,990.25,1023.87,279,11.23,-5.96,-42,1
1777394758,2026-04-28 18:45,29.63,990.23,1023.85,279,11.08,-6.00,-44,1
1777395058,2026-04-28 18:50,30.12,990.18,1023.80,279,11.01,-5.85,-41,1
1777395358,2026-04-28 18:55,29.95,990.29,1023.90,279,11.05,-5.89,-44,1
1777395658,2026-04-28 19:00,30.30,990.29,1023.91,279,11.16,-5.64,-44,1
1777395958,2026-04-28 19:05,29.15,990.31,1023.93,279,11.31,-6.02,-39,1
1777396258,2026-04-28 19:10,29.52,990.35,1023.97,279,11.26,-5.89,-42,1
1777396558,2026-04-28 19:15,30.21,990.43,1024.04,279,11.03,-5.79,-36,1
1777396858,2026-04-28 19:20,30.49,990.37,1023.98,279,10.81,-5.86,-35,1
1777397159,2026-04-28 19:25,30.75,990.42,1024.04,279,10.59,-5.94,-42,1
1777397459,2026-04-28 19:30,31.02,990.47,1024.09,279,10.36,-6.03,-44,1
1777397759,2026-04-28 19:35,31.43,990.53,1024.14,279,10.03,-6.15,-43,1
1777398059,2026-04-28 19:40,33.56,990.68,1024.29,279,9.63,-5.64,-35,1
1777398359,2026-04-28 19:45,33.50,990.67,1024.28,279,9.40,-5.86,-38,1
1777398659,2026-04-28 19:50,34.66,990.70,1024.31,279,9.14,-5.65,-40,1
1777398959,2026-04-28 19:55,35.21,990.71,1024.33,279,8.87,-5.68,-39,1
1777399259,2026-04-28 20:00,35.50,990.72,1024.33,279,8.68,-5.74,-39,1
1777399559,2026-04-28 20:05,35.05,990.80,1024.41,279,8.68,-5.91,-38,1
1777399859,2026-04-28 20:10,36.70,990.85,1024.47,279,8.77,-5.22,-37,1
1777400159,2026-04-28 20:15,34.87,990.82,1024.43,279,8.47,-6.16,-41,1
1777400459,2026-04-28 20:20,38.71,990.86,1024.47,279,8.41,-4.84,-39,1
1777400759,2026-04-28 20:25,36.18,990.86,1024.47,279,8.22,-5.90,-38,1
1777401060,2026-04-28 20:31,35.38,990.91,1024.52,279,8.20,-6.21,-42,1
1777401360,2026-04-28 20:36,37.39,990.95,1024.56,279,8.17,-5.52,-42,1
1777401660,2026-04-28 20:41,37.76,990.98,1024.59,279,8.08,-5.47,-43,1
1777401960,2026-04-28 20:46,38.15,991.00,1024.62,279,7.91,-5.48,-44,1
1777402260,2026-04-28 20:51,37.88,991.04,1024.65,279,7.58,-5.87,-42,1
1777402560,2026-04-28 20:56,38.36,991.10,1024.71,279,7.45,-5.82,-37,1
1777402860,2026-04-28 21:01,35.70,991.09,1024.71,279,7.25,-6.94,-42,1
1777403160,2026-04-28 21:06,37.29,991.17,1024.79,279,7.02,-6.58,-44,1
1777403460,2026-04-28 21:11,37.65,991.14,1024.76,279,6.83,-6.62,-43,1
1777403760,2026-04-28 21:16,38.55,991.11,1024.72,279,6.68,-6.45,-38,1
1777404060,2026-04-28 21:21,41.93,991.15,1024.76,279,6.43,-5.57,-37,1
1777404360,2026-04-28 21:26,40.96,991.11,1024.72,279,6.08,-6.20,-33,1
1777404661,2026-04-28 21:31,39.99,991.13,1024.74,279,5.73,-6.83,-41,1
1777404961,2026-04-28 21:36,38.02,991.11,1024.72,279,5.60,-7.60,-41,1
1777405261,2026-04-28 21:41,40.61,991.10,1024.71,279,5.56,-6.78,-43,1
1777405561,2026-04-28 21:46,42.51,991.11,1024.72,279,5.45,-6.28,-42,1
1777405861,2026-04-28 21:51,44.20,991.16,1024.78,279,4.97,-6.21,-43,1
1777406161,2026-04-28 21:56,46.42,991.16,1024.78,279,4.51,-5.99,-41,1
1777406461,2026-04-28 22:01,48.41,991.14,1024.75,279,4.02,-5.89,-36,1
1777406761,2026-04-28 22:06,52.35,991.11,1024.72,279,3.65,-5.20,-38,1
1777407061,2026-04-28 22:11,50.42,991.15,1024.76,279,3.35,-5.98,-35,1
1777407361,2026-04-28 22:16,56.10,991.22,1024.83,279,2.99,-4.91,-33,1
1777407661,2026-04-28 22:21,59.01,991.21,1024.82,279,2.57,-4.63,-33,1
1777407962,2026-04-28 22:26,57.63,991.24,1024.85,279,2.34,-5.16,-36,1
1777408262,2026-04-28 22:31,59.84,991.25,1024.87,279,2.04,-4.95,-42,1
1777408562,2026-04-28 22:36,50.50,991.20,1024.81,279,2.07,-7.14,-44,1
1777408862,2026-04-28 22:41,48.80,991.16,1024.78,279,2.42,-7.26,-39,1
1777409162,2026-04-28 22:46,48.26,991.26,1024.87,279,2.45,-7.38,-40,1
1777409462,2026-04-28 22:51,52.58,991.29,1024.90,279,2.21,-6.49,-45,1
1777409762,2026-04-28 22:56,58.86,991.34,1024.96,279,1.83,-5.36,-36,1
1777410062,2026-04-28 23:01,60.34,991.33,1024.94,279,1.61,-5.25,-38,1
1777410362,2026-04-28 23:06,49.35,991.29,1024.90,279,1.66,-7.82,-44,1
1777410662,2026-04-28 23:11,48.74,991.32,1024.93,279,2.00,-7.67,-38,1
1777410962,2026-04-28 23:16,57.91,991.32,1024.94,279,2.20,-5.23,-39,1
1777411262,2026-04-28 23:21,54.75,991.33,1024.95,279,2.14,-6.03,-38,1
1777411563,2026-04-28 23:26,59.28,991.40,1025.01,279,1.84,-5.26,-40,1
1777411863,2026-04-28 23:31,64.81,991.44,1025.05,279,1.66,-4.25,-46,1
1777412163,2026-04-28 23:36,58.19,991.42,1025.04,279,1.56,-5.77,-47,1
1777412463,2026-04-28 23:41,56.91,991.37,1024.99,279,1.67,-5.96,-44,1
1777412763,2026-04-28 23:46,59.59,991.47,1025.08,279,1.77,-5.26,-44,1
1777413063,2026-04-28 23:51,57.34,991.67,1025.28,279,1.72,-5.81,-38,1
1777413363,2026-04-28 23:56,56.71,991.72,1025.34,279,1.77,-5.91,-41,1