1777672941,2026-05-02 00:02,76.97,992.49,1026.11,279,6.54,2.80,-37,1
1777673241,2026-05-02 00:07,67.41,992.46,1026.07,279,6.77,1.16,-37,1
1777673541,2026-05-02 00:12,68.91,992.48,1026.09,279,6.95,1.64,-35,1
1777673841,2026-05-02 00:17,61.35,992.42,1026.04,279,7.07,0.14,-43,1
1777674142,2026-05-02 00:22,70.15,992.49,1026.11,279,7.17,2.10,-45,1
1777674442,2026-05-02 00:27,62.43,992.53,1026.14,279,7.19,0.50,-43,1
1777674742,2026-05-02 00:32,69.37,992.47,1026.08,279,7.05,1.83,-38,1
1777675042,2026-05-02 00:37,62.81,992.51,1026.12,279,7.00,0.40,-41,1
1777675342,2026-05-02 00:42,64.06,992.54,1026.16,279,7.00,0.68,-33,1
1777675642,2026-05-02 00:47,64.00,992.51,1026.13,279,6.90,0.57,-38,1
1777675942,2026-05-02 00:52,77.61,992.55,1026.17,279,6.71,3.08,-40,1
1777676242,2026-05-02 00:57,69.02,992.51,1026.13,279,6.30,1.04,-42,1
1777676542,2026-05-02 01:02,71.32,992.57,1026.18,279,6.25,1.45,-32,1
1777676842,2026-05-02 01:07,71.96,992.62,1026.23,279,6.28,1.60,-39,1
1777677142,2026-05-02 01:12,75.10,992.66,1026.28,279,6.23,2.15,-34,1
1777677442,2026-05-02 01:17,77.01,992.69,1026.31,279,6.02,2.30,-35,1
1777677743,2026-05-02 01:22,75.36,992.72,1026.33,279,5.93,1.91,-41,1
1777678043,2026-05-02 01:27,76.71,992.71,1026.32,279,5.78,2.01,-41,1
1777678343,2026-05-02 01:32,77.60,992.71,1026.33,279,5.60,2.00,-35,1
1777678643,2026-05-02 01:37,69.18,992.68,1026.29,279,5.57,0.37,-32,1
1777678943,2026-05-02 01:42,71.22,992.71,1026.32,279,5.66,0.86,-36,1
1777679243,2026-05-02 01:47,72.25,992.74,1026.35,279,5.56,0.96,-41,1
1777679543,2026-05-02 01:52,76.26,992.69,1026.30,279,5.45,1.61,-37,1
1777679843,2026-05-02 01:57,88.07,992.64,1026.26,279,5.10,3.29,-42,1
1777680143,2026-05-02 02:02,88.77,992.59,1026.20,279,4.73,3.04,-42,1
1777680443,2026-05-02 02:07,73.97,992.61,1026.22,279,4.70,0.46,-39,1
1777680743,2026-05-02 02:12,75.33,992.62,1026.23,279,4.84,0.85,-44,1
1777681043,2026-05-02 02:17,69.55,992.57,1026.18,279,4.94,-0.16,-36,1
1777681343,2026-05-02 02:22,71.92,992.53,1026.15,279,5.03,0.39,-46,1
1777681643,2026-05-02 02:27,72.89,992.54,1026.15,279,5.07,0.61,-45,1
1777681944,2026-05-02 02:32,69.86,992.57,1026.19,279,5.04,-0.00,-48,1
1777682244,2026-05-02 02:37,72.44,992.65,1026.26,279,5.02,0.48,-44,1
1777682544,2026-05-02 02:42,67.11,992.65,1026.26,279,4.97,-0.62,-42,1
1777682844,2026-05-02 02:47,66.10,992.62,1026.24,279,4.98,-0.82,-41,1
1777683144,2026-05-02 02:52,68.96,992.59,1026.21,279,4.98,-0.24,-36,1
1777683444,2026-05-02 02:57,70.76,992.59,1026.21,279,4.91,0.05,-35,1
1777683744,2026-05-02 03:02,86.07,992.64,1026.25,279,4.54,2.42,-37,1
1777684044,2026-05-02 03:07,91.45,992.64,1026.26,279,4.21,2.94,-35,1
1777684344,2026-05-02 03:12,84.56,992.71,1026.33,279,3.91,1.55,-36,1
1777684644,2026-05-02 03:17,74.17,992.69,1026.30,279,3.99,-0.19,-32,1
1777684944,2026-05-02 03:22,78.95,992.63,1026.25,279,4.07,0.75,-46,1
1777685244,2026-05-02 03:27,84.74,992.60,1026.21,279,4.04,1.71,-44,1
1777685545,2026-05-02 03:32,89.26,992.57,1026.18,279,3.84,2.24,-45,1
1777685845,2026-05-02 03:37,88.30,992.59,1026.20,279,3.62,1.87,-41,1
1777686145,2026-05-02 03:42,93.33,992.60,1026.21,279,3.44,2.47,-42,1
1777686445,2026-05-02 03:47,95.01,992.60,1026.21,279,3.39,2.67,-38,1
1777686745,2026-05-02 03:52,92.47,992.61,1026.23,279,3.40,2.30,-39,1
1777687045,2026-05-02 03:57,85.69,992.65,1026.27,279,3.41,1.24,-35,1
1777687345,2026-05-02 04:02,90.91,992.63,1026.24,279,3.43,2.09,-41,1
1777687645,2026-05-02 04:07,87.67,992.71,1026.33,279,3.35,1.50,-38,1
1777687945,2026-05-02 04:12,83.62,992.68,1026.29,279,3.32,0.81,-41,1
1777688245,2026-05-02 04:17,90.27,992.66,1026.28,279,3.33,1.89,-35,1
1777688545,2026-05-02 04:22,94.87,992.64,1026.25,279,3.18,2.44,-42,1
1777688845,2026-05-02 04:27,99.05,992.62,1026.23,279,2.92,2.79,-48,1
1777689146,2026-05-02 04:32,100.00,992.63,1026.24,279,2.78,2.78,-46,1
1777689446,2026-05-02 04:37,100.00,992.71,1026.33,279,2.62,2.62,-41,1
1777689746,2026-05-02 04:42,96.00,992.73,1026.34,279,2.63,2.06,-40,1
1777690046,2026-05-02 04:47,84.97,992.77,1026.39,279,2.69,0.42,-42,1
1777690346,2026-05-02 04:52,88.49,992.77,1026.39,279,2.77,1.06,-37,1
1777690646,2026-05-02 04:57,89.88,992.73,1026.35,279,2.78,1.29,-37,1
1777690946,2026-05-02 05:02,85.90,992.70,1026.31,279,2.80,0.68,-34,1
1777691246,2026-05-02 05:07,90.90,992.69,1026.30,279,2.77,1.43,-35,1
1777691546,2026-05-02 05:12,88.18,992.67,1026.28,279,2.72,0.96,-39,1
1777691846,2026-05-02 05:17,87.81,992.76,1026.37,279,2.69,0.87,-33,1
1777692146,2026-05-02 05:22,100.00,992.72,1026.34,279,2.69,2.69,-39,1
1777692446,2026-05-02 05:27,100.00,992.75,1026.36,279,2.62,2.62,-42,1
1777692746,2026-05-02 05:32,100.00,992.71,1026.33,279,2.53,2.53,-47,1
1777693046,2026-05-02 05:37,100.00,992.75,1026.36,279,2.53,2.53,-46,1
1777693347,2026-05-02 05:42,100.00,992.75,1026.36,279,3.27,3.27,-42,1
1777693647,2026-05-02 05:47,100.00,992.77,1026.38,279,4.64,4.64,-42,1
1777693947,2026-05-02 05:52,88.31,992.79,1026.41,279,6.05,4.27,-41,1
1777694247,2026-05-02 05:57,81.26,992.82,1026.44,279,7.41,4.41,-36,1
1777694547,2026-05-02 06:02,76.02,992.82,1026.44,279,8.69,4.71,-38,1
1777694847,2026-05-02 06:07,70.89,992.88,1026.49,279,9.95,4.92,-41,1
1777695147,2026-05-02 06:12,67.63,992.89,1026.51,279,11.05,5.30,-36,1
1777695447,2026-05-02 06:17,64.73,992.89,1026.50,279,12.44,5.99,-40,1
1777695747,2026-05-02 06:22,59.13,992.88,1026.50,279,13.73,5.90,-34,1
1777696047,2026-05-02 06:27,58.40,992.96,1026.58,279,14.70,6.64,-38,1
1777696347,2026-05-02 06:32,57.95,992.92,1026.54,279,15.81,7.56,-48,1
1777696647,2026-05-02 06:37,58.85,992.93,1026.54,279,17.48,9.36,-43,1
1777696948,2026-05-02 06:42,55.40,992.94,1026.56,279,19.00,9.88,-47,1
1777697248,2026-05-02 06:47,51.20,992.92,1026.54,279,20.32,9.93,-48,1
1777697548,2026-05-02 06:52,46.94,992.92,1026.53,279,21.37,9.60,-42,1
1777697848,2026-05-02 06:57,45.48,992.94,1026.56,279,22.56,10.21,-43,1
1777698148,2026-05-02 07:02,40.24,992.92,1026.53,279,23.69,9.40,-40,1
1777698448,2026-05-02 07:07,41.41,992.90,1026.51,279,24.68,10.72,-38,1
1777698748,2026-05-02 07:12,35.92,992.95,1026.56,279,25.37,9.21,-37,1
1777699048,2026-05-02 07:17,38.06,992.95,1026.56,279,25.78,10.43,-37,1
1777699348,2026-05-02 07:22,36.80,992.93,1026.55,279,26.01,10.13,-39,1
1777699648,2026-05-02 07:27,38.04,992.94,1026.56,279,26.51,11.07,-43,1
1777699948,2026-05-02 07:32,34.74,992.93,1026.54,279,27.27,10.38,-42,1
1777700248,2026-05-02 07:37,31.69,992.89,1026.51,279,28.12,9.75,-42,1
1777700549,2026-05-02 07:42,33.27,992.97,1026.58,279,28.85,11.11,-46,1
1777700849,2026-05-02 07:47,32.45,992.89,1026.50,279,29.40,11.22,-44,1
1777701149,2026-05-02 07:52,28.28,992.94,1026.55,279,29.84,9.54,-42,1
1777701449,2026-05-02 07:57,30.80,992.96,1026.58,279,30.45,11.34,-41,1
1777701749,2026-05-02 08:02,28.11,992.97,1026.58,279,30.91,10.36,-40,1
1777702049,2026-05-02 08:07,27.06,993.00,1026.61,279,31.30,10.12,-43,1
1777702349,2026-05-02 08:12,27.13,993.01,1026.62,279,31.54,10.36,-41,1
1777702649,2026-05-02 08:17,25.08,993.01,1026.63,279,31.85,9.45,-41,1
1777702949,2026-05-02 08:22,25.72,992.97,1026.59,279,31.79,9.78,-48,1
1777703249,2026-05-02 08:27,23.30,992.92,1026.54,279,31.60,8.16,-41,1
1777703549,2026-05-02 08:32,24.79,992.97,1026.58,279,31.21,8.74,-45,1
1777703849,2026-05-02 08:37,24.43,992.94,1026.55,279,31.75,8.98,-47,1
1777704150,2026-05-02 08:42,22.67,992.94,1026.55,279,32.11,8.18,-46,1
1777704450,2026-05-02 08:47,23.73,992.91,1026.52,279,32.18,8.91,-48,1
1777704750,2026-05-02 08:52,23.57,992.91,1026.52,279,31.89,8.57,-47,1
1777705050,2026-05-02 08:57,23.28,992.89,1026.50,279,31.69,8.22,-47,1
1777705350,2026-05-02 09:02,22.64,992.88,1026.49,279,32.00,8.07,-45,1
1777705650,2026-05-02 09:07,23.32,992.95,1026.57,279,32.18,8.65,-38,1
1777705950,2026-05-02 09:12,23.11,992.95,1026.57,279,32.11,8.46,-47,1
1777706250,2026-05-02 09:17,23.09,992.99,1026.61,279,31.55,7.98,-42,1
1777706550,2026-05-02 09:22,23.74,992.98,1026.60,279,30.87,7.82,-42,1
1777706850,2026-05-02 09:27,23.89,992.93,1026.55,279,30.64,7.72,-43,1
1777707150,2026-05-02 09:32,23.77,992.92,1026.54,279,30.24,7.31,-46,1
1777707450,2026-05-02 09:37,24.76,992.90,1026.51,279,29.97,7.69,-48,1
1777707751,2026-05-02 09:42,25.02,992.90,1026.52,279,29.60,7.53,-46,1
1777708051,2026-05-02 09:47,25.66,992.87,1026.48,279,29.44,7.76,-44,1
1777708351,2026-05-02 09:52,25.11,992.84,1026.45,279,29.23,7.27,-43,1
1777708651,2026-05-02 09:57,26.21,992.89,1026.51,279,29.08,7.77,-43,1
1777708951,2026-05-02 10:02,26.09,992.85,1026.46,279,29.06,7.68,-43,1
1777709251,2026-05-02 10:07,26.37,992.80,1026.42,279,28.76,7.59,-45,1
1777709551,2026-05-02 10:12,26.36,992.79,1026.40,279,28.70,7.53,-42,1
1777709851,2026-05-02 10:17,25.93,992.74,1026.36,279,28.61,7.21,-44,1
1777710152,2026-05-02 10:22,26.78,992.72,1026.34,279,28.68,7.74,-44,1
1777710452,2026-05-02 10:27,27.42,992.73,1026.34,279,27.95,7.47,-44,1
1777710752,2026-05-02 10:32,27.72,992.68,1026.29,279,27.67,7.39,-42,1
1777711052,2026-05-02 10:37,27.23,992.73,1026.34,279,26.58,6.19,-44,1
1777711352,2026-05-02 10:42,28.70,992.67,1026.28,279,25.21,5.78,-47,1
1777711652,2026-05-02 10:47,30.40,992.62,1026.24,279,24.92,6.37,-39,1
1777711952,2026-05-02 10:52,29.45,992.64,1026.25,279,25.13,6.09,-42,1
1777712252,2026-05-02 10:57,29.04,992.59,1026.20,279,25.73,6.40,-44,1
1777712552,2026-05-02 11:02,28.32,992.56,1026.18,279,26.34,6.56,-39,1
1777712852,2026-05-02 11:07,27.71,992.55,1026.16,279,27.12,6.91,-38,1
1777713152,2026-05-02 11:12,26.69,992.48,1026.09,279,27.76,6.91,-38,1
1777713453,2026-05-02 11:17,27.42,992.46,1026.08,279,28.24,7.71,-46,1
1777713753,2026-05-02 11:22,26.37,992.38,1026.00,279,28.35,7.24,-46,1
1777714053,2026-05-02 11:27,26.21,992.43,1026.04,279,28.45,7.23,-41,1
1777714353,2026-05-02 11:32,26.79,992.31,1025.93,279,28.10,7.25,-42,1
1777714653,2026-05-02 11:37,26.96,992.29,1025.90,279,28.69,7.85,-41,1
1777714953,2026-05-02 11:42,26.67,992.22,1025.83,279,28.86,7.83,-46,1
1777715253,2026-05-02 11:47,26.97,992.13,1025.74,279,29.00,8.12,-44,1
1777715553,2026-05-02 11:52,25.67,992.14,1025.75,279,29.42,7.75,-44,1
1777715853,2026-05-02 11:57,26.00,992.05,1025.66,279,29.41,7.93,-42,1
1777716154,2026-05-02 12:02,26.58,992.13,1025.75,279,29.31,8.17,-51,1
1777716454,2026-05-02 12:07,25.75,992.01,1025.63,279,29.27,7.67,-44,1
1777716754,2026-05-02 12:12,25.44,992.00,1025.61,279,28.91,7.18,-46,1
1777717054,2026-05-02 12:17,24.98,992.00,1025.62,279,28.71,6.75,-46,1
1777717354,2026-05-02 12:22,26.57,991.89,1025.50,279,28.49,7.46,-42,1
1777717655,2026-05-02 12:27,26.19,991.86,1025.47,279,28.71,7.44,-45,1
1777717955,2026-05-02 12:32,25.16,991.77,1025.38,279,28.48,6.66,-40,1
1777718255,2026-05-02 12:37,26.35,991.73,1025.35,279,27.03,6.10,-44,1
1777718555,2026-05-02 12:42,27.02,991.68,1025.30,279,26.00,5.59,-42,1
1777718855,2026-05-02 12:47,28.34,991.62,1025.24,279,25.67,5.99,-41,1
1777719155,2026-05-02 12:52,28.37,991.59,1025.20,279,25.69,6.03,-42,1
1777719455,2026-05-02 12:57,27.54,991.60,1025.21,279,26.39,6.19,-40,1
1777719755,2026-05-02 13:02,27.88,991.47,1025.08,279,25.74,5.82,-49,1
1777720055,2026-05-02 13:07,27.96,991.47,1025.09,279,25.46,5.62,-38,1
1777720355,2026-05-02 13:12,28.24,991.40,1025.01,279,25.74,6.01,-41,1
1777720656,2026-05-02 13:17,28.39,991.27,1024.88,279,26.68,6.89,-41,1
1777720956,2026-05-02 13:22,27.59,991.29,1024.91,279,25.73,5.66,-47,1
1777721256,2026-05-02 13:27,29.59,991.19,1024.81,279,24.74,5.82,-46,1
1777721556,2026-05-02 13:32,29.01,991.16,1024.77,279,25.47,6.16,-46,1
1777721856,2026-05-02 13:37,27.69,991.08,1024.70,279,26.68,6.52,-48,1
1777722156,2026-05-02 13:42,27.56,991.06,1024.67,279,27.21,6.91,-45,1
1777722456,2026-05-02 13:47,26.39,990.99,1024.61,279,27.56,6.58,-46,1
1777722756,2026-05-02 13:52,26.43,990.90,1024.52,279,28.09,7.05,-46,1
1777723057,2026-05-02 13:57,24.55,990.86,1024.47,279,28.56,6.37,-44,1
1777723357,2026-05-02 14:02,24.24,990.78,1024.40,279,28.98,6.54,-45,1
1777723657,2026-05-02 14:07,25.18,990.72,1024.33,279,28.91,7.04,-48,1
1777723958,2026-05-02 14:12,25.69,990.61,1024.22,279,29.17,7.55,-45,1
1777724258,2026-05-02 14:17,25.12,990.53,1024.15,279,29.39,7.41,-43,1
1777724558,2026-05-02 14:22,24.94,990.53,1024.15,279,29.78,7.63,-46,1
1777724858,2026-05-02 14:27,25.38,990.44,1024.06,279,29.90,7.99,-45,1
1777725158,2026-05-02 14:32,24.56,990.37,1023.99,279,29.34,7.04,-40,1
1777725458,2026-05-02 14:37,25.17,990.24,1023.86,279,28.80,6.93,-38,1
1777725758,2026-05-02 14:42,24.85,990.18,1023.79,279,29.15,7.05,-41,1
1777726058,2026-05-02 14:47,24.07,990.17,1023.78,279,29.49,6.87,-47,1
1777726358,2026-05-02 14:52,25.36,990.07,1023.68,279,29.05,7.26,-44,1
1777726658,2026-05-02 14:57,25.42,990.00,1023.62,279,29.21,7.43,-36,1
1777726958,2026-05-02 15:02,23.78,989.92,1023.53,279,29.84,6.98,-43,1
1777727258,2026-05-02 15:07,24.44,989.81,1023.43,279,30.03,7.54,-42,1
1777727559,2026-05-02 15:12,24.02,989.74,1023.35,279,30.37,7.57,-44,1
1777727859,2026-05-02 15:17,23.77,989.71,1023.33,279,30.57,7.59,-46,1
1777728159,2026-05-02 15:22,24.13,989.70,1023.32,279,30.64,7.87,-45,1
1777728459,2026-05-02 15:27,23.36,989.65,1023.27,279,30.89,7.60,-44,1
1777728759,2026-05-02 15:32,22.52,989.59,1023.21,279,30.75,6.95,-41,1
1777729059,2026-05-02 15:37,23.35,989.50,1023.11,279,30.68,7.42,-43,1
1777729359,2026-05-02 15:42,22.84,989.44,1023.05,279,30.22,6.71,-47,1
1777729659,2026-05-02 15:47,25.10,989.35,1022.97,279,30.04,7.94,-47,1
1777729959,2026-05-02 15:52,24.08,989.31,1022.93,279,29.99,7.29,-42,1
1777730259,2026-05-02 15:57,23.17,989.30,1022.92,279,30.04,6.77,-42,1
1777730559,2026-05-02 16:02,24.37,989.24,1022.85,279,30.00,7.48,-41,1
1777730860,2026-05-02 16:07,23.99,989.20,1022.82,279,30.29,7.49,-46,1
1777731160,2026-05-02 16:12,23.93,989.13,1022.75,279,30.45,7.59,-45,1
1777731460,2026-05-02 16:17,23.14,989.12,1022.73,279,29.98,6.70,-39,1
1777731760,2026-05-02 16:22,24.25,989.06,1022.67,279,30.06,7.45,-46,1
1777732060,2026-05-02 16:27,22.68,988.99,1022.61,279,30.39,6.75,-47,1
1777732360,2026-05-02 16:32,23.81,988.95,1022.57,279,30.44,7.50,-46,1
1777732660,2026-05-02 16:37,23.99,988.92,1022.54,279,30.22,7.43,-44,1
1777732960,2026-05-02 16:42,23.31,988.91,1022.53,279,30.26,7.04,-46,1
1777733260,2026-05-02 16:47,23.85,988.87,1022.48,279,30.23,7.35,-42,1
1777733560,2026-05-02 16:52,24.19,988.85,1022.47,279,30.12,7.47,-40,1
1777733860,2026-05-02 16:57,23.93,988.80,1022.41,279,29.81,7.05,-42,1
1777734161,2026-05-02 17:02,24.09,988.79,1022.40,279,29.52,6.91,-45,1
1777734461,2026-05-02 17:07,24.68,988.74,1022.36,279,29.43,7.18,-39,1
1777734761,2026-05-02 17:12,24.48,988.73,1022.34,279,29.38,7.02,-48,1
1777735061,2026-05-02 17:17,24.17,988.68,1022.29,279,29.35,6.81,-43,1
1777735361,2026-05-02 17:22,24.49,988.64,1022.25,279,29.14,6.82,-46,1
1777735661,2026-05-02 17:27,24.62,988.58,1022.20,279,29.07,6.84,-44,1
1777735961,2026-05-02 17:32,24.55,988.56,1022.17,279,29.08,6.81,-45,1
1777736261,2026-05-02 17:37,23.86,988.48,1022.10,279,28.85,6.20,-44,1
1777736561,2026-05-02 17:42,24.28,988.43,1022.05,279,28.62,6.26,-47,1
1777736861,2026-05-02 17:47,24.88,988.37,1021.98,279,28.34,6.38,-40,1
1777737161,2026-05-02 17:52,25.19,988.34,1021.96,279,28.24,6.48,-38,1
1777737461,2026-05-02 17:57,25.09,988.30,1021.92,279,28.18,6.36,-46,1
1777737762,2026-05-02 18:02,25.63,988.28,1021.89,279,28.26,6.75,-47,1
1777738062,2026-05-02 18:07,25.48,988.22,1021.83,279,28.25,6.65,-42,1
1777738362,2026-05-02 18:12,25.89,988.17,1021.78,279,27.59,6.33,-45,1
1777738662,2026-05-02 18:17,25.90,988.10,1021.71,279,27.52,6.27,-48,1
1777738962,2026-05-02 18:22,25.46,988.05,1021.66,279,27.59,6.08,-45,1
1777739262,2026-05-02 18:27,25.40,988.05,1021.67,279,27.61,6.06,-46,1
1777739562,2026-05-02 18:32,25.67,987.96,1021.57,279,27.57,6.18,-42,1
1777739862,2026-05-02 18:37,25.75,987.94,1021.55,279,27.50,6.17,-46,1
1777740162,2026-05-02 18:42,25.75,987.93,1021.54,279,27.32,6.01,-45,1
1777740462,2026-05-02 18:47,26.12,987.87,1021.49,279,27.16,6.09,-47,1
1777740762,2026-05-02 18:52,26.53,987.84,1021.46,279,26.99,6.17,-44,1
1777741062,2026-05-02 18:57,26.85,987.82,1021.43,279,26.85,6.22,-40,1
1777741362,2026-05-02 19:02,26.55,987.85,1021.46,279,26.65,5.89,-42,1
1777741662,2026-05-02 19:07,26.68,987.85,1021.47,279,26.34,5.70,-46,1
1777741963,2026-05-02 19:12,27.54,987.87,1021.48,279,25.88,5.76,-44,1
1777742263,2026-05-02 19:17,28.07,987.94,1021.55,279,25.43,5.65,-47,1
1777742563,2026-05-02 19:22,28.21,987.93,1021.54,279,25.05,5.40,-46,1
1777742863,2026-05-02 19:27,29.87,987.95,1021.56,279,24.65,5.88,-46,1
1777743163,2026-05-02 19:32,29.29,987.97,1021.58,279,24.33,5.32,-46,1
1777743463,2026-05-02 19:37,29.21,987.98,1021.59,279,24.00,4.99,-42,1
1777743763,2026-05-02 19:42,30.09,988.01,1021.63,279,23.67,5.13,-41,1
1777744063,2026-05-02 19:47,31.12,987.99,1021.61,279,23.32,5.32,-42,1
1777744363,2026-05-02 19:52,32.55,987.99,1021.61,279,22.88,5.58,-36,1
1777744663,2026-05-02 19:57,32.96,987.99,1021.60,279,22.29,5.25,-38,1
1777744964,2026-05-02 20:02,32.16,988.02,1021.64,279,21.89,4.54,-36,1
1777745264,2026-05-02 20:07,34.65,988.04,1021.65,279,21.60,5.36,-46,1
1777745564,2026-05-02 20:12,35.41,988.11,1021.73,279,21.11,5.24,-41,1
1777745864,2026-05-02 20:17,34.99,988.17,1021.78,279,20.87,4.85,-36,1
1777746164,2026-05-02 20:22,35.71,988.21,1021.83,279,20.56,4.87,-36,1
1777746464,2026-05-02 20:27,36.09,988.24,1021.85,279,20.22,4.72,-46,1
1777746764,2026-05-02 20:32,38.00,988.25,1021.86,279,19.81,5.10,-45,1
1777747064,2026-05-02 20:37,38.69,988.24,1021.85,279,19.43,5.02,-44,1
1777747364,2026-05-02 20:42,37.48,988.29,1021.90,279,18.81,4.01,-41,1
1777747664,2026-05-02 20:47,39.29,988.29,1021.90,279,18.34,4.27,-43,1
1777747964,2026-05-02 20:52,40.01,988.34,1021.96,279,18.10,4.31,-40,1
1777748264,2026-05-02 20:57,40.24,988.36,1021.98,279,17.80,4.12,-39,1
1777748564,2026-05-02 21:02,41.63,988.40,1022.02,279,17.43,4.27,-41,1
1777748864,2026-05-02 21:07,48.17,988.41,1022.02,279,17.17,6.13,-35,1
1777749165,2026-05-02 21:12,42.23,988.45,1022.06,279,16.60,3.73,-39,1
1777749465,2026-05-02 21:17,42.23,988.43,1022.04,279,16.43,3.57,-43,1
1777749765,2026-05-02 21:22,45.89,988.41,1022.03,279,16.33,4.67,-44,1
1777750065,2026-05-02 21:27,44.47,988.44,1022.06,279,16.19,4.09,-39,1
1777750365,2026-05-02 21:32,49.76,988.45,1022.07,279,15.78,5.32,-43,1
1777750665,2026-05-02 21:37,45.14,988.48,1022.09,279,15.46,3.64,-37,1
1777750965,2026-05-02 21:42,47.25,988.43,1022.05,279,15.35,4.19,-46,1
1777751265,2026-05-02 21:47,45.21,988.40,1022.01,279,15.09,3.33,-40,1
1777751565,2026-05-02 21:52,47.24,988.38,1021.99,279,14.61,3.51,-40,1
1777751865,2026-05-02 21:57,48.08,988.40,1022.01,279,14.39,3.56,-44,1
1777752165,2026-05-02 22:02,49.46,988.42,1022.04,279,14.31,3.88,-37,1
1777752465,2026-05-02 22:07,45.56,988.38,1022.00,279,14.18,2.60,-44,1
1777752765,2026-05-02 22:12,54.15,988.44,1022.05,279,14.04,4.93,-43,1
1777753066,2026-05-02 22:17,52.74,988.47,1022.08,279,13.70,4.23,-38,1
1777753366,2026-05-02 22:22,56.70,988.46,1022.07,279,13.37,4.96,-43,1
1777753666,2026-05-02 22:27,61.06,988.38,1022.00,279,12.81,5.50,-39,1
1777753966,2026-05-02 22:32,57.62,988.40,1022.02,279,12.51,4.39,-43,1
1777754266,2026-05-02 22:37,51.18,988.37,1021.99,279,12.57,2.76,-38,1
1777754566,2026-05-02 22:42,53.59,988.38,1021.99,279,12.64,3.48,-47,1
1777754866,2026-05-02 22:47,58.82,988.37,1021.98,279,12.54,4.71,-41,1
1777755166,2026-05-02 22:52,48.51,988.31,1021.92,279,12.31,1.77,-43,1
1777755466,2026-05-02 22:57,55.18,988.28,1021.89,279,12.29,3.57,-39,1
1777755766,2026-05-02 23:02,54.49,988.27,1021.89,279,12.20,3.30,-35,1
1777756066,2026-05-02 23:07,55.92,988.22,1021.83,279,12.04,3.52,-40,1
1777756366,2026-05-02 23:12,57.16,988.26,1021.87,279,11.78,3.59,-36,1
1777756666,2026-05-02 23:17,54.07,988.24,1021.86,279,11.67,2.70,-42,1
1777756967,2026-05-02 23:22,53.21,988.17,1021.79,279,11.64,2.45,-35,1
1777757267,2026-05-02 23:27,56.37,988.12,1021.74,279,11.51,3.14,-37,1
1777757567,2026-05-02 23:32,51.76,988.13,1021.74,279,11.39,1.83,-42,1
1777757867,2026-05-02 23:37,57.57,988.16,1021.77,279,11.29,3.23,-41,1
1777758167,2026-05-02 23:42,59.84,988.14,1021.75,279,11.09,3.59,-43,1
1777758467,2026-05-02 23:47,58.82,988.13,1021.75,279,10.64,2.92,-46,1
1777758767,2026-05-02 23:52,54.66,988.04,1021.65,279,10.44,1.71,-44,1
1777759067,2026-05-02 23:57,60.07,988.07,1021.68,279,10.44,3.03,-36,1