1777759367,2026-05-03 00:02,63.27,988.10,1021.71,279,10.36,3.69,-41,1
1777759667,2026-05-03 00:07,52.54,988.04,1021.66,279,10.22,0.95,-41,1
1777759967,2026-05-03 00:12,60.42,988.08,1021.69,279,10.16,2.85,-41,1
1777760267,2026-05-03 00:17,64.37,988.02,1021.63,279,10.00,3.59,-37,1
1777760568,2026-05-03 00:22,55.39,987.95,1021.56,279,9.86,1.35,-38,1
1777760868,2026-05-03 00:27,58.06,987.87,1021.48,279,9.85,2.00,-43,1
1777761168,2026-05-03 00:32,58.55,987.83,1021.45,279,9.80,2.07,-37,1
1777761468,2026-05-03 00:37,61.33,987.81,1021.42,279,9.65,2.58,-44,1
1777761768,2026-05-03 00:42,63.17,987.83,1021.44,279,9.42,2.78,-40,1
1777762068,2026-05-03 00:47,56.45,987.80,1021.41,279,9.32,1.11,-47,1
1777762368,2026-05-03 00:52,60.85,987.81,1021.42,279,9.29,2.13,-43,1
1777762668,2026-05-03 00:57,54.81,987.80,1021.42,279,9.22,0.61,-46,1
1777762968,2026-05-03 01:02,58.36,987.83,1021.45,279,9.17,1.43,-43,1
1777763268,2026-05-03 01:07,61.37,987.83,1021.44,279,9.05,2.02,-38,1
1777763568,2026-05-03 01:12,57.23,987.78,1021.39,279,8.91,0.92,-38,1
1777763868,2026-05-03 01:17,71.13,987.78,1021.40,279,8.56,3.63,-34,1
1777764168,2026-05-03 01:22,72.32,987.82,1021.43,279,8.07,3.40,-36,1
1777764468,2026-05-03 01:27,69.46,987.85,1021.46,279,7.94,2.70,-39,1
1777764769,2026-05-03 01:32,77.58,987.83,1021.44,279,7.73,4.07,-35,1
1777765069,2026-05-03 01:37,82.06,987.78,1021.39,279,7.51,4.65,-42,1
1777765369,2026-05-03 01:42,84.12,987.73,1021.34,279,7.28,4.78,-31,1
1777765669,2026-05-03 01:47,86.31,987.67,1021.29,279,7.12,4.99,-39,1
1777765969,2026-05-03 01:52,71.79,987.66,1021.28,279,7.10,2.36,-37,1
1777766269,2026-05-03 01:57,72.25,987.67,1021.29,279,7.30,2.64,-42,1
1777766569,2026-05-03 02:02,73.59,987.65,1021.26,279,7.42,3.02,-45,1
1777766869,2026-05-03 02:07,66.57,987.62,1021.23,279,7.40,1.59,-46,1
1777767169,2026-05-03 02:12,67.29,987.63,1021.25,279,7.43,1.77,-41,1
1777767469,2026-05-03 02:17,67.02,987.70,1021.31,279,7.44,1.72,-39,1
1777767769,2026-05-03 02:22,72.11,987.63,1021.24,279,7.40,2.71,-42,1
1777768069,2026-05-03 02:27,65.30,987.63,1021.24,279,7.17,1.10,-39,1
1777768369,2026-05-03 02:32,68.70,987.66,1021.27,279,7.09,1.73,-38,1
1777768669,2026-05-03 02:37,81.27,987.66,1021.27,279,6.85,3.87,-38,1
1777768970,2026-05-03 02:42,76.33,987.61,1021.22,279,6.53,2.67,-39,1
1777769270,2026-05-03 02:47,81.50,987.62,1021.23,279,6.47,3.54,-47,1
1777769570,2026-05-03 02:52,87.12,987.60,1021.21,279,6.19,4.21,-36,1
1777769870,2026-05-03 02:57,72.39,987.61,1021.22,279,6.03,1.44,-41,1
1777770170,2026-05-03 03:02,78.56,987.67,1021.28,279,6.18,2.74,-36,1
1777770470,2026-05-03 03:07,70.13,987.65,1021.26,279,6.27,1.23,-40,1
1777770770,2026-05-03 03:12,77.98,987.63,1021.24,279,6.36,2.81,-46,1
1777771070,2026-05-03 03:17,77.30,987.58,1021.19,279,6.13,2.46,-42,1
1777771370,2026-05-03 03:22,79.08,987.61,1021.22,279,5.88,2.54,-43,1
1777771670,2026-05-03 03:27,83.44,987.55,1021.16,279,5.87,3.29,-41,1
1777771970,2026-05-03 03:32,87.98,987.48,1021.09,279,5.64,3.81,-44,1
1777772270,2026-05-03 03:37,90.96,987.43,1021.04,279,5.47,4.12,-42,1
1777772570,2026-05-03 03:42,94.16,987.37,1020.98,279,5.33,4.47,-40,1
1777772870,2026-05-03 03:47,82.72,987.38,1021.00,279,5.34,2.64,-45,1
1777773170,2026-05-03 03:52,81.86,987.36,1020.98,279,5.44,2.59,-41,1
1777773471,2026-05-03 03:57,76.82,987.40,1021.01,279,5.55,1.81,-44,1
1777773771,2026-05-03 04:02,77.56,987.36,1020.97,279,5.61,2.00,-41,1
1777774071,2026-05-03 04:07,75.52,987.29,1020.91,279,5.67,1.69,-31,1
1777774371,2026-05-03 04:12,77.54,987.26,1020.87,279,5.63,2.02,-36,1
1777774671,2026-05-03 04:17,69.79,987.25,1020.86,279,5.57,0.49,-47,1
1777774971,2026-05-03 04:22,75.23,987.25,1020.86,279,5.52,1.49,-47,1
1777775271,2026-05-03 04:27,74.12,987.31,1020.93,279,5.47,1.23,-39,1
1777775571,2026-05-03 04:32,72.36,987.32,1020.93,279,5.46,0.89,-45,1
1777775871,2026-05-03 04:37,75.26,987.30,1020.91,279,5.46,1.44,-43,1
1777776171,2026-05-03 04:42,80.62,987.26,1020.87,279,5.34,2.28,-42,1
1777776471,2026-05-03 04:47,88.49,987.24,1020.86,279,5.09,3.35,-41,1
1777776771,2026-05-03 04:52,91.46,987.33,1020.95,279,4.82,3.55,-39,1
1777777071,2026-05-03 04:57,91.22,987.34,1020.95,279,4.66,3.35,-38,1
1777777372,2026-05-03 05:02,82.27,987.35,1020.96,279,4.72,1.96,-36,1
1777777672,2026-05-03 05:07,86.56,987.33,1020.94,279,4.88,2.83,-36,1
1777777972,2026-05-03 05:12,92.84,987.35,1020.97,279,4.83,3.77,-41,1
1777778272,2026-05-03 05:17,96.13,987.33,1020.94,279,4.69,4.13,-36,1
1777778572,2026-05-03 05:22,100.00,987.30,1020.92,279,4.49,4.49,-40,1
1777778872,2026-05-03 05:27,95.18,987.32,1020.93,279,4.39,3.69,-44,1
1777779172,2026-05-03 05:32,93.06,987.31,1020.92,279,4.53,3.51,-48,1
1777779473,2026-05-03 05:37,89.21,987.26,1020.88,279,4.84,3.22,-48,1
1777779773,2026-05-03 05:42,82.66,987.30,1020.91,279,6.11,3.39,-43,1
1777780073,2026-05-03 05:47,79.20,987.31,1020.93,279,8.05,4.67,-45,1
1777780373,2026-05-03 05:52,73.61,987.24,1020.86,279,9.80,5.32,-41,1
1777780673,2026-05-03 05:57,70.85,987.25,1020.87,279,11.05,5.97,-44,1
1777780973,2026-05-03 06:02,68.89,987.22,1020.83,279,12.51,6.97,-45,1
1777781274,2026-05-03 06:07,66.66,987.24,1020.86,279,14.15,8.05,-42,1
1777781574,2026-05-03 06:12,60.92,987.28,1020.89,279,15.64,8.14,-40,1
1777781874,2026-05-03 06:17,58.98,987.32,1020.93,279,16.89,8.84,-38,1
1777782174,2026-05-03 06:22,55.43,987.33,1020.94,279,18.08,9.03,-39,1
1777782474,2026-05-03 06:27,54.15,987.31,1020.93,279,19.37,9.89,-43,1
1777782774,2026-05-03 06:32,50.70,987.28,1020.90,279,20.57,10.01,-36,1
1777783074,2026-05-03 06:37,48.94,987.28,1020.90,279,21.46,10.30,-41,1
1777783374,2026-05-03 06:42,44.03,987.30,1020.91,279,22.33,9.52,-37,1
1777783674,2026-05-03 06:47,44.98,987.22,1020.83,279,23.44,10.84,-46,1
1777783974,2026-05-03 06:52,40.28,987.14,1020.76,279,24.58,10.21,-43,1
1777784274,2026-05-03 06:57,40.51,987.18,1020.80,279,25.39,11.02,-37,1
1777784574,2026-05-03 07:02,39.29,987.23,1020.85,279,26.04,11.14,-36,1
1777784875,2026-05-03 07:07,37.83,987.29,1020.91,279,26.88,11.32,-39,1
1777785175,2026-05-03 07:12,37.11,987.30,1020.91,279,27.63,11.69,-38,1
1777785475,2026-05-03 07:17,32.97,987.23,1020.84,279,28.52,10.69,-41,1
1777785775,2026-05-03 07:22,32.62,987.28,1020.90,279,29.62,11.49,-37,1
1777786075,2026-05-03 07:27,30.71,987.23,1020.84,279,30.39,11.24,-42,1
1777786375,2026-05-03 07:32,24.04,987.23,1020.84,279,31.33,8.39,-37,1
1777786675,2026-05-03 07:37,23.19,987.07,1020.68,279,30.17,6.89,-52,1
1777786975,2026-05-03 07:42,25.19,987.15,1020.77,279,29.51,7.55,-44,1
1777787275,2026-05-03 07:47,24.14,987.14,1020.76,279,29.28,6.73,-47,1
1777787575,2026-05-03 07:52,24.25,987.10,1020.71,279,28.93,6.50,-44,1
1777787875,2026-05-03 07:57,24.25,986.99,1020.61,279,28.43,6.08,-46,1
1777788175,2026-05-03 08:02,25.67,987.08,1020.69,279,28.33,6.83,-42,1
1777788475,2026-05-03 08:07,24.08,987.08,1020.69,279,28.11,5.72,-51,1
1777788776,2026-05-03 08:12,24.03,987.11,1020.72,279,28.29,5.83,-42,1
1777789076,2026-05-03 08:17,24.26,987.08,1020.69,279,28.02,5.74,-42,1
1777789376,2026-05-03 08:22,24.03,987.14,1020.75,279,28.45,5.97,-40,1
1777789676,2026-05-03 08:27,23.85,987.10,1020.71,279,28.61,5.99,-46,1
1777789976,2026-05-03 08:32,22.72,987.09,1020.71,279,29.02,5.64,-42,1
1777790276,2026-05-03 08:37,22.73,987.12,1020.74,279,29.20,5.79,-52,1
1777790576,2026-05-03 08:42,22.32,987.16,1020.77,279,29.26,5.58,-44,1
1777790876,2026-05-03 08:47,22.56,987.11,1020.73,279,29.33,5.79,-49,1
1777791176,2026-05-03 08:52,22.73,987.11,1020.73,279,28.95,5.58,-47,1
1777791476,2026-05-03 08:57,22.47,987.13,1020.74,279,28.27,4.85,-44,1
1777791776,2026-05-03 09:02,23.53,987.11,1020.72,279,28.03,5.31,-41,1
1777792077,2026-05-03 09:07,23.53,987.08,1020.70,279,28.31,5.55,-53,1
1777792377,2026-05-03 09:12,22.95,987.05,1020.66,279,28.81,5.60,-39,1
1777792677,2026-05-03 09:17,22.82,987.04,1020.66,279,28.79,5.51,-44,1
1777792977,2026-05-03 09:22,23.43,987.04,1020.65,279,29.22,6.25,-43,1
1777793277,2026-05-03 09:27,23.02,986.97,1020.59,279,28.80,5.64,-48,1
1777793577,2026-05-03 09:32,23.05,986.95,1020.57,279,28.43,5.35,-49,1
1777793877,2026-05-03 09:37,23.03,986.90,1020.51,279,28.59,5.47,-48,1
1777794177,2026-05-03 09:42,23.13,987.04,1020.66,279,28.82,5.72,-41,1
1777794478,2026-05-03 09:47,22.84,986.97,1020.59,279,28.71,5.45,-46,1
1777794778,2026-05-03 09:52,23.06,986.96,1020.58,279,28.52,5.44,-44,1
1777795078,2026-05-03 09:57,23.12,986.93,1020.54,279,28.12,5.14,-47,1
1777795378,2026-05-03 10:02,23.62,986.90,1020.52,279,27.98,5.33,-48,1
1777795678,2026-05-03 10:07,23.55,986.95,1020.57,279,27.99,5.29,-40,1
1777795979,2026-05-03 10:12,22.60,986.92,1020.53,279,28.01,4.71,-47,1
1777796279,2026-05-03 10:17,23.01,986.96,1020.58,279,28.35,5.26,-46,1
1777796579,2026-05-03 10:22,22.18,986.93,1020.54,279,27.90,4.36,-44,1
1777796879,2026-05-03 10:27,22.03,986.90,1020.51,279,27.54,3.96,-45,1
1777797179,2026-05-03 10:32,22.46,986.91,1020.52,279,27.71,4.38,-49,1
1777797479,2026-05-03 10:37,22.03,986.88,1020.49,279,27.76,4.14,-44,1
1777797779,2026-05-03 10:42,22.87,986.84,1020.45,279,27.03,4.07,-37,1
1777798079,2026-05-03 10:47,23.40,986.82,1020.43,279,26.50,3.95,-48,1
1777798379,2026-05-03 10:52,23.40,986.72,1020.34,279,27.09,4.45,-45,1
1777798982,2026-05-03 11:03,23.07,986.75,1020.36,279,27.17,4.31,-46,1
1777799283,2026-05-03 11:08,23.67,986.66,1020.27,279,27.03,4.56,-47,1
1777799583,2026-05-03 11:13,23.67,986.75,1020.36,279,27.33,4.81,-44,1
1777799883,2026-05-03 11:18,24.32,986.70,1020.32,279,27.03,4.94,-40,1
1777800183,2026-05-03 11:23,24.46,986.50,1020.12,279,26.99,4.99,-44,1
1777800483,2026-05-03 11:28,25.07,986.57,1020.19,279,27.05,5.40,-50,1
1777800783,2026-05-03 11:33,24.92,986.63,1020.24,279,27.20,5.44,-49,1
1777801084,2026-05-03 11:38,25.28,986.57,1020.19,279,27.04,5.51,-43,1
1777801385,2026-05-03 11:43,25.27,986.41,1020.02,279,27.12,5.58,-43,1
1777801685,2026-05-03 11:48,24.49,986.34,1019.95,279,27.63,5.55,-45,1
1777801985,2026-05-03 11:53,24.18,986.42,1020.03,279,27.72,5.44,-46,1
1777802285,2026-05-03 11:58,24.89,986.30,1019.91,279,27.31,5.52,-43,1
1777802585,2026-05-03 12:03,24.89,986.25,1019.86,279,27.80,5.93,-47,1
1777802885,2026-05-03 12:08,23.74,986.20,1019.82,279,28.32,5.69,-43,1
1777803185,2026-05-03 12:13,23.64,986.13,1019.75,279,28.31,5.62,-43,1
1777803486,2026-05-03 12:18,23.00,986.12,1019.74,279,27.86,4.84,-48,1
1777803786,2026-05-03 12:23,23.44,986.13,1019.75,279,27.85,5.11,-46,1
1777804086,2026-05-03 12:28,21.83,985.99,1019.60,279,28.01,4.22,-38,1
1777804386,2026-05-03 12:33,22.17,986.03,1019.65,279,27.89,4.34,-36,1
1777804989,2026-05-03 12:43,22.73,985.90,1019.52,279,28.69,5.37,-40,1
1777805289,2026-05-03 12:48,22.18,985.85,1019.47,279,29.27,5.50,-39,1
1777805589,2026-05-03 12:53,21.25,985.82,1019.43,279,29.59,5.15,-46,1
1777805890,2026-05-03 12:58,21.00,985.84,1019.45,279,29.36,4.78,-47,1
1777806190,2026-05-03 13:03,20.75,985.77,1019.38,279,29.33,4.59,-44,1
1777806490,2026-05-03 13:08,20.10,985.64,1019.26,279,29.41,4.20,-44,1
1777806790,2026-05-03 13:13,21.22,985.58,1019.20,279,28.56,4.28,-51,1
1777807090,2026-05-03 13:18,21.88,985.51,1019.13,279,27.59,3.90,-41,1
1777807390,2026-05-03 13:23,22.03,985.49,1019.10,279,27.96,4.31,-41,1
1777807690,2026-05-03 13:28,20.70,985.56,1019.17,279,28.92,4.22,-41,1
1777807990,2026-05-03 13:33,20.11,985.45,1019.06,279,29.26,4.09,-45,1
1777808290,2026-05-03 13:38,21.21,985.27,1018.88,279,29.32,4.89,-46,1
1777808590,2026-05-03 13:43,21.40,985.28,1018.89,279,29.33,5.04,-45,1
1777808890,2026-05-03 13:48,20.86,985.24,1018.85,279,29.38,4.71,-46,1
1777809190,2026-05-03 13:53,21.41,985.24,1018.85,279,28.42,4.28,-42,1
1777809490,2026-05-03 13:58,22.79,985.15,1018.76,279,27.87,4.72,-41,1
1777809791,2026-05-03 14:03,22.76,985.13,1018.74,279,27.75,4.60,-41,1
1777810091,2026-05-03 14:08,22.27,985.12,1018.74,279,28.18,4.65,-43,1
1777810391,2026-05-03 14:13,21.73,985.09,1018.71,279,28.98,4.96,-45,1
1777810691,2026-05-03 14:18,21.13,985.02,1018.63,279,29.35,4.87,-36,1
1777811294,2026-05-03 14:28,21.78,984.87,1018.48,279,28.36,4.48,-46,1
1777811594,2026-05-03 14:33,21.94,984.88,1018.49,279,29.04,5.15,-40,1
1777811894,2026-05-03 14:38,21.65,984.81,1018.42,279,29.05,4.97,-48,1
1777812194,2026-05-03 14:43,21.88,984.73,1018.34,279,29.53,5.52,-44,1
1777812494,2026-05-03 14:48,21.05,984.74,1018.35,279,30.05,5.39,-46,1
1777812794,2026-05-03 14:53,20.16,984.70,1018.31,279,30.19,4.89,-45,1
1777813094,2026-05-03 14:58,20.56,984.66,1018.27,279,30.34,5.29,-45,1
1777813395,2026-05-03 15:03,20.25,984.60,1018.22,279,30.04,4.82,-45,1
1777813695,2026-05-03 15:08,20.92,984.58,1018.19,279,29.65,4.97,-45,1
1777814298,2026-05-03 15:18,19.74,984.41,1018.03,279,29.40,3.94,-45,1
1777814598,2026-05-03 15:23,20.83,984.35,1017.97,279,29.38,4.69,-43,1
1777814898,2026-05-03 15:28,20.60,984.34,1017.95,279,29.46,4.59,-35,1
1777815198,2026-05-03 15:33,20.94,984.19,1017.80,279,29.91,5.20,-39,1
1777815498,2026-05-03 15:38,20.31,984.26,1017.87,279,30.44,5.20,-42,1
1777815798,2026-05-03 15:43,20.71,984.16,1017.77,279,30.37,5.42,-43,1
1777816098,2026-05-03 15:48,20.16,984.14,1017.75,279,30.12,4.83,-48,1
1777816398,2026-05-03 15:53,20.07,984.06,1017.68,279,30.08,4.73,-45,1
1777816698,2026-05-03 15:58,20.39,984.00,1017.62,279,30.51,5.31,-45,1
1777816998,2026-05-03 16:03,20.75,983.95,1017.57,279,30.25,5.35,-45,1
1777817298,2026-05-03 16:08,20.66,983.86,1017.47,279,30.26,5.29,-45,1
1777817599,2026-05-03 16:13,20.98,983.80,1017.42,279,30.06,5.35,-43,1
1777817899,2026-05-03 16:18,20.47,983.82,1017.43,279,29.91,4.88,-44,1
1777818199,2026-05-03 16:23,20.63,983.67,1017.28,279,30.18,5.21,-36,1
1777818499,2026-05-03 16:28,20.14,983.64,1017.26,279,30.18,4.86,-39,1
1777818799,2026-05-03 16:33,20.58,983.64,1017.25,279,30.41,5.36,-41,1
1777819099,2026-05-03 16:38,20.49,983.61,1017.22,279,30.49,5.37,-40,1
1777819399,2026-05-03 16:43,20.41,983.50,1017.11,279,30.23,5.10,-47,1
1777819699,2026-05-03 16:48,20.95,983.47,1017.09,279,29.88,5.18,-46,1
1777819999,2026-05-03 16:53,20.27,983.29,1016.91,279,29.29,4.22,-47,1
1777820300,2026-05-03 16:58,21.04,983.32,1016.93,279,28.95,4.48,-45,1
1777820600,2026-05-03 17:03,20.89,983.32,1016.93,279,29.26,4.63,-42,1
1777820900,2026-05-03 17:08,20.76,983.26,1016.88,279,28.86,4.21,-40,1
1777821200,2026-05-03 17:13,21.04,983.22,1016.83,279,28.86,4.40,-43,1
1777821803,2026-05-03 17:23,21.08,983.12,1016.74,279,29.33,4.82,-42,1
1777822103,2026-05-03 17:28,21.20,983.13,1016.75,279,28.95,4.58,-43,1
1777822403,2026-05-03 17:33,20.74,983.05,1016.66,279,29.09,4.38,-40,1
1777822703,2026-05-03 17:38,20.64,982.98,1016.60,279,28.55,3.87,-42,1
1777823003,2026-05-03 17:43,21.62,983.02,1016.64,279,27.87,3.97,-41,1
1777823303,2026-05-03 17:48,21.55,983.01,1016.63,279,28.25,4.24,-47,1
1777823603,2026-05-03 17:53,21.41,983.00,1016.61,279,28.67,4.49,-47,1
1777823903,2026-05-03 17:58,21.17,982.98,1016.59,279,28.75,4.40,-46,1
1777824203,2026-05-03 18:03,21.16,982.92,1016.54,279,28.76,4.40,-46,1
1777824504,2026-05-03 18:08,21.68,982.86,1016.47,279,28.11,4.21,-43,1
1777824804,2026-05-03 18:13,21.77,982.87,1016.48,279,27.61,3.85,-46,1
1777825104,2026-05-03 18:18,22.40,982.78,1016.39,279,27.42,4.10,-44,1
1777825404,2026-05-03 18:23,22.46,982.86,1016.48,279,26.91,3.71,-39,1
1777825704,2026-05-03 18:28,22.91,982.83,1016.45,279,27.09,4.15,-42,1
1777826004,2026-05-03 18:33,23.07,982.78,1016.39,279,27.05,4.21,-42,1
1777826304,2026-05-03 18:38,22.85,982.78,1016.40,279,26.94,3.98,-39,1
1777826604,2026-05-03 18:43,23.00,982.81,1016.42,279,26.61,3.80,-42,1
1777826904,2026-05-03 18:48,23.54,982.79,1016.40,279,26.46,4.00,-41,1
1777827204,2026-05-03 18:53,23.18,982.74,1016.36,279,26.26,3.62,-41,1
1777827504,2026-05-03 18:58,23.72,982.76,1016.37,279,26.25,3.94,-42,1
1777827805,2026-05-03 19:03,23.64,982.70,1016.31,279,26.21,3.85,-43,1
1777828105,2026-05-03 19:08,23.55,982.70,1016.32,279,26.30,3.87,-44,1
1777828405,2026-05-03 19:13,23.68,982.69,1016.30,279,26.08,3.77,-45,1
1777828705,2026-05-03 19:18,24.11,982.69,1016.30,279,25.68,3.69,-41,1
1777829005,2026-05-03 19:23,24.56,982.72,1016.33,279,25.42,3.73,-40,1
1777829305,2026-05-03 19:28,24.40,982.70,1016.31,279,25.34,3.57,-44,1
1777829605,2026-05-03 19:33,25.10,982.66,1016.27,279,24.91,3.61,-38,1
1777829905,2026-05-03 19:38,25.16,982.62,1016.23,279,24.55,3.34,-46,1
1777830205,2026-05-03 19:43,25.74,982.63,1016.24,279,24.08,3.26,-42,1
1777830505,2026-05-03 19:48,25.35,982.67,1016.29,279,23.69,2.72,-43,1
1777830806,2026-05-03 19:53,25.80,982.69,1016.30,279,23.22,2.56,-41,1
1777831106,2026-05-03 19:58,26.67,982.73,1016.34,279,22.84,2.71,-39,1
1777831406,2026-05-03 20:03,26.93,982.72,1016.33,279,22.43,2.49,-40,1
1777831706,2026-05-03 20:08,27.21,982.73,1016.34,279,22.00,2.27,-36,1
1777832006,2026-05-03 20:13,28.46,982.78,1016.40,279,21.61,2.57,-35,1
1777832306,2026-05-03 20:18,32.44,982.85,1016.47,279,21.24,4.10,-42,1
1777832606,2026-05-03 20:23,31.65,982.87,1016.48,279,21.06,3.59,-34,1
1777832906,2026-05-03 20:28,30.15,982.84,1016.46,279,20.83,2.70,-38,1
1777833206,2026-05-03 20:33,32.73,982.89,1016.50,279,20.57,3.64,-39,1
1777833506,2026-05-03 20:38,32.55,982.91,1016.53,279,20.24,3.27,-42,1
1777833806,2026-05-03 20:43,34.43,982.91,1016.53,279,19.93,3.79,-45,1
1777834106,2026-05-03 20:48,31.37,982.92,1016.53,279,19.63,2.22,-42,1
1777834407,2026-05-03 20:53,34.51,982.91,1016.53,279,19.30,3.27,-42,1
1777834707,2026-05-03 20:58,33.64,982.97,1016.59,279,19.00,2.65,-39,1
1777835007,2026-05-03 21:03,36.93,982.98,1016.60,279,18.68,3.68,-39,1
1777835307,2026-05-03 21:08,35.55,983.00,1016.62,279,18.35,2.85,-38,1
1777835607,2026-05-03 21:13,34.68,983.03,1016.64,279,18.09,2.28,-39,1
1777835907,2026-05-03 21:18,36.32,983.06,1016.67,279,17.75,2.62,-39,1
1777836207,2026-05-03 21:23,38.13,983.06,1016.67,279,17.44,3.03,-40,1
1777836507,2026-05-03 21:28,35.66,983.06,1016.68,279,17.10,1.79,-39,1
1777836807,2026-05-03 21:33,38.79,983.08,1016.69,279,16.84,2.74,-41,1
1777837107,2026-05-03 21:38,36.40,983.04,1016.65,279,16.57,1.61,-44,1
1777837408,2026-05-03 21:43,38.59,983.08,1016.69,279,16.38,2.26,-40,1
1777837708,2026-05-03 21:48,40.78,983.09,1016.70,279,16.13,2.81,-41,1
1777838008,2026-05-03 21:53,40.90,983.10,1016.71,279,15.87,2.62,-43,1
1777838308,2026-05-03 21:58,42.32,983.06,1016.68,279,15.49,2.75,-38,1
1777838608,2026-05-03 22:03,43.78,983.04,1016.66,279,15.22,2.99,-41,1
1777838908,2026-05-03 22:08,44.53,983.04,1016.65,279,14.97,3.00,-40,1
1777839208,2026-05-03 22:13,41.10,983.03,1016.65,279,14.72,1.65,-41,1
1777839508,2026-05-03 22:18,39.18,983.05,1016.66,279,14.65,0.92,-40,1
1777839808,2026-05-03 22:23,46.70,983.09,1016.71,279,14.52,3.26,-45,1
1777840108,2026-05-03 22:28,42.51,983.14,1016.76,279,14.09,1.55,-38,1
1777840408,2026-05-03 22:33,45.59,983.18,1016.80,279,13.73,2.20,-45,1
1777840708,2026-05-03 22:38,43.08,983.15,1016.77,279,13.63,1.32,-37,1
1777841008,2026-05-03 22:43,44.48,983.20,1016.81,279,13.36,1.52,-40,1
1777841308,2026-05-03 22:48,42.73,983.19,1016.80,279,13.21,0.83,-33,1
1777841609,2026-05-03 22:53,44.65,983.16,1016.78,279,13.19,1.42,-34,1
1777841909,2026-05-03 22:58,42.00,983.16,1016.78,279,13.03,0.42,-39,1
1777842209,2026-05-03 23:03,55.14,983.19,1016.81,279,12.88,4.11,-41,1
1777842509,2026-05-03 23:08,55.04,983.14,1016.76,279,12.52,3.74,-39,1
1777842809,2026-05-03 23:13,47.86,983.15,1016.76,279,12.37,1.64,-39,1
1777843109,2026-05-03 23:18,54.72,983.15,1016.76,279,12.39,3.54,-39,1
1777843409,2026-05-03 23:23,50.00,983.28,1016.89,279,12.28,2.17,-38,1
1777843709,2026-05-03 23:28,47.65,983.33,1016.94,279,12.21,1.43,-36,1
1777844009,2026-05-03 23:33,48.65,983.45,1017.07,279,12.10,1.62,-38,1
1777844309,2026-05-03 23:38,50.44,983.53,1017.15,279,11.94,1.98,-39,1
1777844609,2026-05-03 23:43,60.35,983.55,1017.16,279,11.67,4.26,-36,1
1777844909,2026-05-03 23:48,62.13,983.45,1017.07,279,11.12,4.15,-44,1
1777845210,2026-05-03 23:53,57.48,983.45,1017.06,279,10.53,2.49,-43,1
1777845510,2026-05-03 23:58,69.49,983.45,1017.06,279,10.13,4.81,-41,1