1778105090,2026-05-07 00:04,68.69,974.66,1008.28,279,16.33,10.58,-46,1
1778105390,2026-05-07 00:09,67.88,974.83,1008.45,279,16.26,10.33,-40,1
1778105691,2026-05-07 00:14,71.82,974.78,1008.40,279,16.25,11.17,-39,1
1778105991,2026-05-07 00:19,66.98,974.61,1008.23,279,16.50,10.36,-38,1
1778106291,2026-05-07 00:24,68.70,974.57,1008.18,279,16.90,11.13,-41,1
1778106591,2026-05-07 00:29,69.93,974.57,1008.18,279,17.08,11.57,-42,1
1778106891,2026-05-07 00:34,70.14,974.62,1008.24,279,17.17,11.70,-40,1
1778107191,2026-05-07 00:39,69.12,974.63,1008.25,279,17.21,11.51,-39,1
1778107491,2026-05-07 00:44,69.32,974.62,1008.23,279,17.25,11.60,-40,1
1778107791,2026-05-07 00:49,69.18,974.63,1008.24,279,17.25,11.57,-39,1
1778108091,2026-05-07 00:54,69.51,974.57,1008.18,279,17.18,11.57,-42,1
1778108391,2026-05-07 00:59,65.92,974.55,1008.16,279,16.97,10.57,-39,1
1778108691,2026-05-07 01:04,70.98,974.59,1008.21,279,16.72,11.45,-44,1
1778108991,2026-05-07 01:09,71.97,974.56,1008.18,279,16.53,11.47,-49,1
1778109291,2026-05-07 01:14,73.52,974.53,1008.15,279,16.41,11.68,-38,1
1778109592,2026-05-07 01:19,75.45,974.52,1008.14,279,16.30,11.97,-43,1
1778109892,2026-05-07 01:24,77.60,974.53,1008.15,279,16.28,12.37,-40,1
1778110192,2026-05-07 01:29,77.27,974.48,1008.09,279,16.37,12.40,-46,1
1778110492,2026-05-07 01:34,77.80,974.42,1008.04,279,16.41,12.54,-37,1
1778110792,2026-05-07 01:39,75.21,974.44,1008.06,279,16.43,12.04,-36,1
1778111092,2026-05-07 01:44,77.68,974.49,1008.10,279,16.44,12.54,-41,1
1778111392,2026-05-07 01:49,75.58,974.51,1008.12,279,16.40,12.09,-41,1
1778111692,2026-05-07 01:54,73.34,974.51,1008.13,279,16.33,11.56,-41,1
1778111992,2026-05-07 01:59,72.14,974.58,1008.20,279,16.25,11.24,-46,1
1778112292,2026-05-07 02:04,76.49,974.56,1008.18,279,16.18,12.06,-45,1
1778112592,2026-05-07 02:09,72.87,974.58,1008.20,279,16.13,11.28,-44,1
1778112892,2026-05-07 02:14,72.86,974.60,1008.22,279,16.04,11.19,-44,1
1778113193,2026-05-07 02:19,72.17,974.65,1008.27,279,15.93,10.94,-39,1
1778113493,2026-05-07 02:24,71.35,974.60,1008.22,279,15.83,10.67,-33,1
1778113793,2026-05-07 02:29,76.04,974.62,1008.23,279,15.70,11.50,-38,1
1778114093,2026-05-07 02:34,73.62,974.62,1008.24,279,15.56,10.88,-43,1
1778114393,2026-05-07 02:39,72.40,974.60,1008.22,279,15.47,10.54,-46,1
1778114693,2026-05-07 02:44,74.03,974.58,1008.19,279,15.45,10.86,-46,1
1778114993,2026-05-07 02:49,74.50,974.58,1008.19,279,15.37,10.88,-41,1
1778115293,2026-05-07 02:54,73.56,974.58,1008.19,279,15.28,10.60,-36,1
1778115593,2026-05-07 02:59,73.80,974.55,1008.16,279,15.14,10.51,-38,1
1778115893,2026-05-07 03:04,75.34,974.60,1008.21,279,14.98,10.67,-50,1
1778116193,2026-05-07 03:09,72.21,974.68,1008.29,279,14.85,9.91,-44,1
1778116493,2026-05-07 03:14,76.37,974.70,1008.32,279,14.76,10.66,-46,1
1778116793,2026-05-07 03:19,77.82,974.73,1008.35,279,14.66,10.84,-44,1
1778117093,2026-05-07 03:24,80.60,974.75,1008.36,279,14.53,11.25,-43,1
1778117394,2026-05-07 03:29,76.03,974.70,1008.32,279,14.35,10.19,-48,1
1778117694,2026-05-07 03:34,79.78,974.67,1008.29,279,14.27,10.84,-41,1
1778117994,2026-05-07 03:39,80.18,974.73,1008.34,279,14.23,10.87,-48,1
1778118294,2026-05-07 03:44,79.46,974.70,1008.31,279,14.14,10.65,-41,1
1778118594,2026-05-07 03:49,74.47,974.75,1008.37,279,14.03,9.57,-39,1
1778118894,2026-05-07 03:54,79.89,974.75,1008.36,279,13.98,10.58,-41,1
1778119194,2026-05-07 03:59,81.21,974.70,1008.32,279,13.83,10.68,-48,1
1778119494,2026-05-07 04:04,75.59,974.67,1008.28,279,13.68,9.46,-42,1
1778119794,2026-05-07 04:09,76.84,974.71,1008.32,279,13.60,9.63,-44,1
1778120094,2026-05-07 04:14,81.13,974.79,1008.40,279,13.53,10.37,-44,1
1778120394,2026-05-07 04:19,82.25,974.77,1008.39,279,13.43,10.48,-49,1
1778120694,2026-05-07 04:24,79.64,974.82,1008.43,279,13.36,9.93,-46,1
1778120994,2026-05-07 04:29,77.74,974.95,1008.56,279,13.28,9.49,-42,1
1778121294,2026-05-07 04:34,81.08,974.94,1008.56,279,13.21,10.05,-41,1
1778121595,2026-05-07 04:39,76.79,974.99,1008.60,279,13.15,9.18,-41,1
1778121895,2026-05-07 04:44,76.23,975.02,1008.63,279,13.03,8.95,-43,1
1778122195,2026-05-07 04:49,83.16,975.04,1008.65,279,12.89,10.11,-37,1
1778122495,2026-05-07 04:54,85.13,975.06,1008.68,279,12.75,10.33,-37,1
1778122795,2026-05-07 04:59,83.95,975.09,1008.70,279,12.64,10.01,-37,1
1778123095,2026-05-07 05:04,84.43,975.04,1008.66,279,12.57,10.03,-40,1
1778123395,2026-05-07 05:09,81.96,975.08,1008.69,279,12.50,9.51,-41,1
1778123695,2026-05-07 05:14,88.50,975.20,1008.82,279,12.50,10.66,-50,1
1778123995,2026-05-07 05:19,95.03,975.25,1008.87,279,12.48,11.72,-48,1
1778124295,2026-05-07 05:24,90.39,975.24,1008.86,279,12.53,11.01,-43,1
1778124595,2026-05-07 05:29,86.89,975.24,1008.85,279,12.63,10.51,-42,1
1778124896,2026-05-07 05:34,84.09,975.29,1008.91,279,12.72,10.11,-42,1
1778125196,2026-05-07 05:39,83.33,975.35,1008.97,279,12.76,10.02,-40,1
1778125496,2026-05-07 05:44,94.29,975.38,1009.00,279,12.80,11.92,-41,1
1778125796,2026-05-07 05:49,84.87,975.43,1009.04,279,12.85,10.38,-37,1
1778126096,2026-05-07 05:54,95.66,975.52,1009.13,279,12.94,12.27,-39,1
1778126396,2026-05-07 05:59,89.42,975.52,1009.14,279,13.00,11.31,-42,1
1778126696,2026-05-07 06:04,88.38,975.48,1009.09,279,13.13,11.26,-38,1
1778126996,2026-05-07 06:09,98.60,975.46,1009.07,279,13.32,13.12,-46,1
1778127296,2026-05-07 06:14,91.66,975.42,1009.03,279,13.58,12.26,-37,1
1778127596,2026-05-07 06:19,90.12,975.40,1009.02,279,14.04,12.46,-41,1
1778127896,2026-05-07 06:24,89.73,975.45,1009.06,279,14.87,13.21,-43,1
1778128196,2026-05-07 06:29,85.68,975.52,1009.13,279,15.94,13.56,-43,1
1778128497,2026-05-07 06:34,82.62,975.53,1009.15,279,16.99,14.03,-41,1
1778128797,2026-05-07 06:39,79.23,975.58,1009.19,279,17.73,14.10,-42,1
1778129097,2026-05-07 06:44,75.68,975.56,1009.18,279,18.18,13.83,-42,1
1778129397,2026-05-07 06:49,74.75,975.64,1009.25,279,18.32,13.78,-41,1
1778129697,2026-05-07 06:54,72.51,975.63,1009.24,279,18.23,13.22,-38,1
1778129997,2026-05-07 06:59,73.24,975.59,1009.21,279,18.13,13.28,-39,1
1778130297,2026-05-07 07:04,73.86,975.72,1009.33,279,17.97,13.25,-38,1
1778130597,2026-05-07 07:09,73.60,975.76,1009.37,279,18.02,13.25,-49,1
1778130897,2026-05-07 07:14,73.17,975.76,1009.37,279,18.49,13.61,-47,1
1778131197,2026-05-07 07:19,71.33,975.75,1009.36,279,19.40,14.09,-49,1
1778131497,2026-05-07 07:24,69.21,975.80,1009.42,279,20.19,14.38,-49,1
1778131798,2026-05-07 07:29,65.05,975.82,1009.43,279,21.08,14.27,-45,1
1778132098,2026-05-07 07:34,64.40,975.77,1009.39,279,21.82,14.82,-47,1
1778132398,2026-05-07 07:39,57.29,975.83,1009.44,279,22.66,13.80,-47,1
1778132698,2026-05-07 07:44,60.66,975.80,1009.41,279,23.59,15.56,-47,1
1778132998,2026-05-07 07:49,60.97,975.80,1009.42,279,24.65,16.64,-43,1
1778133298,2026-05-07 07:54,56.42,975.90,1009.51,279,25.88,16.57,-43,1
1778133598,2026-05-07 07:59,55.55,975.94,1009.55,279,27.09,17.45,-46,1
1778133898,2026-05-07 08:04,47.39,975.90,1009.51,279,27.89,15.69,-49,1
1778134198,2026-05-07 08:09,41.77,975.90,1009.52,279,27.90,13.74,-45,1
1778134498,2026-05-07 08:14,45.85,975.90,1009.51,279,27.59,14.90,-49,1
1778134798,2026-05-07 08:19,41.87,975.91,1009.53,279,27.83,13.71,-48,1
1778135099,2026-05-07 08:24,42.40,975.89,1009.50,279,28.55,14.55,-52,1
1778135399,2026-05-07 08:29,37.53,975.94,1009.56,279,28.48,12.62,-47,1
1778135699,2026-05-07 08:34,38.54,976.09,1009.71,279,27.94,12.54,-45,1
1778135999,2026-05-07 08:39,40.54,976.07,1009.69,279,26.81,12.30,-44,1
1778136299,2026-05-07 08:44,41.23,976.12,1009.73,279,26.18,12.00,-44,1
1778136599,2026-05-07 08:49,40.89,976.22,1009.83,279,26.33,12.01,-42,1
1778136899,2026-05-07 08:54,40.50,976.25,1009.87,279,26.70,12.19,-52,1
1778137199,2026-05-07 08:59,40.38,976.24,1009.86,279,27.02,12.43,-47,1
1778137499,2026-05-07 09:04,39.96,976.27,1009.89,279,27.22,12.45,-46,1
1778137799,2026-05-07 09:09,38.35,976.25,1009.86,279,27.55,12.12,-50,1
1778138099,2026-05-07 09:14,38.33,976.36,1009.98,279,27.60,12.16,-50,1
1778138400,2026-05-07 09:20,38.88,976.44,1010.06,279,27.50,12.29,-45,1
1778138700,2026-05-07 09:25,39.36,976.45,1010.06,279,27.42,12.40,-47,1
1778139000,2026-05-07 09:30,39.64,976.48,1010.09,279,27.27,12.37,-43,1
1778139300,2026-05-07 09:35,39.73,976.46,1010.07,279,27.39,12.52,-47,1
1778139600,2026-05-07 09:40,39.82,976.49,1010.11,279,27.57,12.71,-43,1
1778139900,2026-05-07 09:45,37.73,976.49,1010.11,279,27.60,11.92,-45,1
1778140200,2026-05-07 09:50,39.45,976.51,1010.13,279,27.09,12.14,-47,1
1778140500,2026-05-07 09:55,38.61,976.60,1010.22,279,26.48,11.27,-52,1
1778140800,2026-05-07 10:00,40.20,976.70,1010.31,279,26.05,11.50,-52,1
1778141100,2026-05-07 10:05,40.38,976.63,1010.25,279,25.86,11.39,-54,1
1778141401,2026-05-07 10:10,40.64,976.56,1010.18,279,25.77,11.41,-50,1
1778141701,2026-05-07 10:15,40.91,976.67,1010.29,279,25.64,11.39,-45,1
1778142001,2026-05-07 10:20,41.06,976.75,1010.37,279,25.49,11.32,-45,1
1778142301,2026-05-07 10:25,41.13,976.79,1010.40,279,25.14,11.03,-49,1
1778142904,2026-05-07 10:35,42.71,976.93,1010.54,279,24.66,11.16,-48,1
1778143204,2026-05-07 10:40,43.84,976.97,1010.58,279,24.40,11.33,-43,1
1778143504,2026-05-07 10:45,43.59,976.97,1010.58,279,24.22,11.07,-35,1
1778143804,2026-05-07 10:50,43.98,977.01,1010.63,279,24.08,11.08,-42,1
1778144104,2026-05-07 10:55,44.72,977.06,1010.67,279,24.00,11.26,-41,1
1778144404,2026-05-07 11:00,43.79,977.16,1010.78,279,24.10,11.04,-41,1
1778144704,2026-05-07 11:05,44.45,977.28,1010.89,279,24.10,11.26,-48,1
1778145004,2026-05-07 11:10,46.01,977.34,1010.95,279,24.05,11.74,-49,1
1778145305,2026-05-07 11:15,46.12,977.38,1010.99,279,24.04,11.77,-40,1
1778145605,2026-05-07 11:20,45.74,977.45,1011.06,279,24.27,11.85,-43,1
1778145905,2026-05-07 11:25,45.36,977.48,1011.10,279,24.12,11.58,-44,1
1778146205,2026-05-07 11:30,45.83,977.59,1011.20,279,24.09,11.71,-42,1
1778146505,2026-05-07 11:35,45.71,977.70,1011.32,279,23.96,11.56,-43,1
1778146805,2026-05-07 11:40,46.63,977.66,1011.28,279,23.92,11.82,-40,1
1778147105,2026-05-07 11:45,46.08,977.74,1011.36,279,24.03,11.74,-42,1
1778147405,2026-05-07 11:50,46.90,977.79,1011.40,279,24.08,12.06,-41,1
1778147705,2026-05-07 11:55,46.84,977.86,1011.47,279,24.05,12.01,-40,1
1778148005,2026-05-07 12:00,47.20,977.90,1011.52,279,24.04,12.12,-39,1
1778148305,2026-05-07 12:05,47.75,978.04,1011.66,279,23.89,12.16,-47,1
1778148605,2026-05-07 12:10,48.59,978.05,1011.67,279,23.47,12.04,-53,1
1778148906,2026-05-07 12:15,49.14,978.11,1011.73,279,23.39,12.13,-48,1
1778149206,2026-05-07 12:20,48.59,978.17,1011.79,279,23.57,12.13,-47,1
1778149506,2026-05-07 12:25,48.81,978.18,1011.80,279,23.70,12.32,-42,1
1778149806,2026-05-07 12:30,47.64,978.27,1011.89,279,23.98,12.20,-43,1
1778150106,2026-05-07 12:35,48.43,978.27,1011.89,279,24.13,12.59,-43,1
1778150406,2026-05-07 12:40,48.59,978.32,1011.94,279,24.19,12.70,-42,1
1778150706,2026-05-07 12:45,48.51,978.35,1011.97,279,24.25,12.72,-44,1
1778151006,2026-05-07 12:50,47.94,978.45,1012.06,279,24.62,12.88,-40,1
1778151306,2026-05-07 12:55,49.35,978.51,1012.12,279,24.49,13.21,-46,1
1778151606,2026-05-07 13:00,50.74,978.58,1012.19,279,24.20,13.37,-48,1
1778151907,2026-05-07 13:05,49.45,978.67,1012.28,279,24.00,12.79,-46,1
1778152207,2026-05-07 13:10,51.72,978.73,1012.34,279,23.89,13.37,-37,1
1778152507,2026-05-07 13:15,52.58,978.79,1012.41,279,23.69,13.44,-34,1
1778152807,2026-05-07 13:20,53.57,978.82,1012.43,279,23.68,13.72,-44,1
1778153107,2026-05-07 13:25,53.29,978.76,1012.37,279,23.65,13.61,-45,1
1778153407,2026-05-07 13:30,53.84,978.85,1012.46,279,23.56,13.68,-45,1
1778153707,2026-05-07 13:35,53.78,978.86,1012.47,279,23.64,13.74,-40,1
1778154007,2026-05-07 13:40,51.78,978.86,1012.48,279,23.72,13.23,-48,1
1778154307,2026-05-07 13:45,53.56,978.88,1012.50,279,23.70,13.74,-48,1
1778154608,2026-05-07 13:50,54.15,978.97,1012.59,279,23.61,13.82,-48,1
1778154908,2026-05-07 13:55,52.31,978.98,1012.59,279,23.59,13.27,-45,1
1778155208,2026-05-07 14:00,53.69,978.97,1012.58,279,23.74,13.81,-44,1
1778155508,2026-05-07 14:05,52.34,979.04,1012.65,279,23.87,13.54,-44,1
1778155808,2026-05-07 14:10,52.86,979.10,1012.71,279,23.74,13.57,-49,1
1778156108,2026-05-07 14:15,53.19,979.14,1012.75,279,23.62,13.55,-43,1
1778156408,2026-05-07 14:20,53.16,979.22,1012.84,279,23.34,13.29,-43,1
1778156708,2026-05-07 14:25,53.29,979.25,1012.86,279,23.07,13.07,-39,1
1778157008,2026-05-07 14:30,55.53,979.20,1012.81,279,23.01,13.65,-51,1
1778157309,2026-05-07 14:35,54.78,979.15,1012.77,279,23.29,13.70,-49,1
1778157609,2026-05-07 14:40,53.78,979.18,1012.80,279,23.40,13.52,-50,1
1778157909,2026-05-07 14:45,53.37,979.15,1012.76,279,23.38,13.38,-50,1
1778158209,2026-05-07 14:50,52.79,979.14,1012.76,279,23.67,13.49,-48,1
1778158509,2026-05-07 14:55,53.34,979.13,1012.74,279,23.71,13.68,-50,1
1778158809,2026-05-07 15:00,52.71,979.01,1012.63,279,23.70,13.49,-44,1
1778159109,2026-05-07 15:05,53.09,979.03,1012.65,279,23.85,13.74,-46,1
1778159409,2026-05-07 15:10,52.84,979.16,1012.78,279,24.00,13.81,-50,1
1778159709,2026-05-07 15:15,52.05,979.13,1012.75,279,24.26,13.81,-48,1
1778160009,2026-05-07 15:20,51.35,979.09,1012.70,279,24.49,13.82,-51,1
1778160310,2026-05-07 15:25,49.62,979.07,1012.68,279,24.79,13.56,-53,1
1778160610,2026-05-07 15:30,49.24,979.04,1012.65,279,25.09,13.72,-47,1
1778160910,2026-05-07 15:35,48.27,979.01,1012.62,279,25.28,13.59,-47,1
1778161210,2026-05-07 15:40,48.34,978.99,1012.61,279,25.45,13.77,-48,1
1778161510,2026-05-07 15:45,45.69,978.96,1012.57,279,25.49,12.94,-42,1
1778161810,2026-05-07 15:50,47.19,978.95,1012.57,279,25.34,13.30,-49,1
1778162110,2026-05-07 15:55,46.93,978.96,1012.57,279,25.13,13.02,-42,1
1778162410,2026-05-07 16:00,45.39,978.98,1012.60,279,25.25,12.62,-45,1
1778162710,2026-05-07 16:05,46.22,978.91,1012.53,279,25.54,13.16,-48,1
1778163010,2026-05-07 16:10,44.47,978.89,1012.50,279,25.18,12.24,-40,1
1778163310,2026-05-07 16:15,46.14,978.95,1012.56,279,24.78,12.44,-50,1
1778163611,2026-05-07 16:20,46.06,979.02,1012.64,279,24.81,12.44,-50,1
1778163911,2026-05-07 16:25,45.63,978.98,1012.59,279,24.96,12.44,-50,1
1778164211,2026-05-07 16:30,45.37,978.94,1012.56,279,25.11,12.49,-47,1
1778164511,2026-05-07 16:35,43.47,978.95,1012.56,279,25.27,11.98,-43,1
1778164811,2026-05-07 16:40,44.36,978.90,1012.52,279,25.07,12.11,-39,1
1778165111,2026-05-07 16:45,44.69,978.96,1012.58,279,24.69,11.88,-44,1
1778165411,2026-05-07 16:50,45.40,978.93,1012.54,279,24.74,12.16,-44,1
1778165711,2026-05-07 16:55,44.76,978.88,1012.49,279,24.83,12.03,-38,1
1778166011,2026-05-07 17:00,43.38,978.91,1012.52,279,24.89,11.61,-42,1
1778166311,2026-05-07 17:05,43.54,978.99,1012.60,279,24.68,11.47,-38,1
1778166611,2026-05-07 17:10,44.64,979.05,1012.66,279,24.23,11.44,-43,1
1778166911,2026-05-07 17:15,45.77,979.06,1012.67,279,24.08,11.68,-40,1
1778167212,2026-05-07 17:20,46.52,979.10,1012.72,279,24.02,11.88,-47,1
1778167512,2026-05-07 17:25,46.32,979.07,1012.68,279,23.93,11.73,-44,1
1778167812,2026-05-07 17:30,47.63,979.02,1012.64,279,23.54,11.80,-44,1
1778168112,2026-05-07 17:35,47.74,979.02,1012.63,279,22.92,11.26,-42,1
1778168412,2026-05-07 17:40,51.45,978.94,1012.55,279,22.31,11.84,-37,1
1778168712,2026-05-07 17:45,51.64,978.96,1012.57,279,21.56,11.20,-38,1
1778169012,2026-05-07 17:50,50.49,979.08,1012.69,279,21.67,10.96,-46,1
1778169312,2026-05-07 17:55,50.44,979.18,1012.80,279,21.98,11.23,-42,1
1778169612,2026-05-07 18:00,52.18,979.15,1012.76,279,22.09,11.85,-43,1
1778169912,2026-05-07 18:05,53.64,979.09,1012.70,279,21.40,11.63,-44,1
1778170213,2026-05-07 18:10,55.21,979.14,1012.75,279,20.82,11.52,-51,1
1778170513,2026-05-07 18:15,57.75,979.19,1012.80,279,20.47,11.88,-46,1
1778170813,2026-05-07 18:20,54.68,979.23,1012.85,279,20.50,11.08,-38,1
1778171113,2026-05-07 18:25,53.47,979.18,1012.79,279,20.66,10.89,-46,1
1778171413,2026-05-07 18:30,56.89,979.15,1012.76,279,20.72,11.88,-45,1
1778171713,2026-05-07 18:35,55.76,979.22,1012.83,279,20.64,11.51,-47,1
1778172013,2026-05-07 18:40,58.51,979.24,1012.85,279,20.38,11.99,-37,1
1778172313,2026-05-07 18:45,55.72,979.38,1013.00,279,20.06,10.96,-49,1
1778172613,2026-05-07 18:50,62.40,979.64,1013.26,279,19.94,12.56,-41,1
1778172913,2026-05-07 18:55,58.83,979.93,1013.54,279,19.81,11.54,-46,1
1778173213,2026-05-07 19:00,57.36,980.19,1013.81,279,19.28,10.66,-42,1
1778173514,2026-05-07 19:05,60.45,980.57,1014.19,279,18.54,10.76,-50,1
1778173814,2026-05-07 19:10,59.70,980.72,1014.33,279,17.97,10.03,-44,1
1778174114,2026-05-07 19:15,64.35,980.83,1014.45,279,17.58,10.79,-50,1
1778174414,2026-05-07 19:20,64.56,980.83,1014.45,279,17.30,10.57,-43,1
1778174714,2026-05-07 19:25,67.57,980.95,1014.56,279,17.20,11.16,-53,1
1778175014,2026-05-07 19:30,62.49,981.13,1014.75,279,17.14,9.93,-47,1
1778175314,2026-05-07 19:35,68.29,981.07,1014.68,279,17.10,11.23,-43,1
1778175614,2026-05-07 19:40,64.12,980.95,1014.56,279,16.93,10.12,-37,1
1778175914,2026-05-07 19:45,71.44,980.92,1014.54,279,16.77,11.59,-35,1
1778176214,2026-05-07 19:50,66.53,980.94,1014.55,279,16.45,10.21,-42,1
1778176514,2026-05-07 19:55,70.07,980.96,1014.57,279,15.98,10.54,-40,1
1778176814,2026-05-07 20:00,81.04,980.92,1014.54,279,15.35,12.13,-35,1
1778177114,2026-05-07 20:05,81.93,980.98,1014.59,279,14.74,11.70,-41,1
1778177414,2026-05-07 20:10,97.97,980.99,1014.60,279,14.32,14.02,-32,1
1778177715,2026-05-07 20:15,100.00,981.01,1014.62,279,13.88,13.89,-45,1
1778178015,2026-05-07 20:20,100.00,981.00,1014.62,279,13.66,13.67,-47,1
1778178315,2026-05-07 20:25,100.00,980.95,1014.56,279,13.48,13.49,-51,1
1778178615,2026-05-07 20:30,100.00,980.94,1014.56,279,13.43,13.44,-42,1
1778178915,2026-05-07 20:35,100.00,980.97,1014.58,279,13.29,13.30,-43,1
1778179215,2026-05-07 20:40,100.00,980.90,1014.51,279,13.14,13.15,-54,1
1778179515,2026-05-07 20:45,100.00,980.93,1014.54,279,13.01,13.02,-44,1
1778179815,2026-05-07 20:50,100.00,980.85,1014.46,279,12.95,12.96,-40,1
1778180115,2026-05-07 20:55,100.00,981.10,1014.71,279,12.98,12.99,-49,1
1778180415,2026-05-07 21:00,100.00,981.20,1014.81,279,13.14,13.15,-38,1
1778180715,2026-05-07 21:05,100.00,981.30,1014.91,279,13.33,13.34,-39,1
1778181015,2026-05-07 21:10,100.00,981.32,1014.93,279,13.66,13.67,-43,1
1778181316,2026-05-07 21:15,100.00,981.21,1014.82,279,13.96,13.97,-42,1
1778181616,2026-05-07 21:20,100.00,981.14,1014.76,279,14.13,14.14,-36,1
1778181916,2026-05-07 21:25,100.00,981.31,1014.92,279,14.16,14.17,-39,1
1778182216,2026-05-07 21:30,100.00,981.41,1015.03,279,14.34,14.35,-38,1
1778182516,2026-05-07 21:35,100.00,981.55,1015.17,279,14.42,14.43,-41,1
1778182816,2026-05-07 21:40,100.00,981.60,1015.22,279,14.51,14.52,-47,1
1778183116,2026-05-07 21:45,100.00,981.65,1015.26,279,14.58,14.59,-32,1
1778183416,2026-05-07 21:50,100.00,981.62,1015.24,279,14.51,14.52,-34,1
1778183716,2026-05-07 21:55,100.00,981.59,1015.20,279,14.48,14.49,-39,1
1778184016,2026-05-07 22:00,100.00,981.34,1014.96,279,14.25,14.26,-38,1
1778184316,2026-05-07 22:05,100.00,981.62,1015.24,279,13.76,13.77,-41,1
1778184616,2026-05-07 22:10,100.00,981.58,1015.20,279,13.73,13.74,-35,1
1778184916,2026-05-07 22:15,100.00,981.88,1015.49,279,13.73,13.74,-34,1
1778185216,2026-05-07 22:20,100.00,981.89,1015.51,279,13.79,13.80,-35,1
1778185517,2026-05-07 22:25,100.00,981.85,1015.46,279,13.89,13.90,-45,1
1778185817,2026-05-07 22:30,100.00,981.85,1015.47,279,13.93,13.94,-50,1
1778186117,2026-05-07 22:35,100.00,981.79,1015.40,279,13.97,13.98,-46,1
1778186417,2026-05-07 22:40,100.00,981.70,1015.31,279,13.74,13.75,-44,1
1778186717,2026-05-07 22:45,100.00,981.61,1015.22,279,13.51,13.52,-42,1
1778187017,2026-05-07 22:50,100.00,981.54,1015.16,279,13.39,13.40,-44,1
1778187317,2026-05-07 22:55,100.00,981.52,1015.13,279,13.31,13.32,-42,1
1778187617,2026-05-07 23:00,100.00,981.38,1014.99,279,13.22,13.23,-39,1
1778187917,2026-05-07 23:05,100.00,981.34,1014.96,279,13.06,13.07,-39,1
1778188217,2026-05-07 23:10,100.00,981.34,1014.96,279,12.92,12.93,-38,1
1778188517,2026-05-07 23:15,100.00,981.51,1015.13,279,12.92,12.93,-39,1
1778188817,2026-05-07 23:20,100.00,981.96,1015.57,279,13.02,13.03,-42,1
1778189118,2026-05-07 23:25,100.00,982.20,1015.81,279,13.03,13.04,-44,1
1778189418,2026-05-07 23:30,100.00,982.27,1015.88,279,13.07,13.08,-41,1
1778189718,2026-05-07 23:35,100.00,982.34,1015.96,279,13.17,13.18,-44,1
1778190018,2026-05-07 23:40,100.00,982.39,1016.00,279,13.20,13.21,-38,1
1778190318,2026-05-07 23:45,100.00,982.34,1015.96,279,13.29,13.30,-41,1
1778190618,2026-05-07 23:50,100.00,982.31,1015.92,279,13.34,13.35,-44,1
1778190918,2026-05-07 23:55,100.00,982.35,1015.97,279,13.32,13.33,-45,1