1778191218,2026-05-08 00:00,100.00,982.38,1015.99,279,13.36,13.37,-43,1
1778191518,2026-05-08 00:05,100.00,982.35,1015.97,279,13.41,13.42,-39,1
1778191818,2026-05-08 00:10,100.00,982.26,1015.87,279,13.47,13.48,-43,1
1778192118,2026-05-08 00:15,100.00,982.29,1015.91,279,13.53,13.54,-40,1
1778192418,2026-05-08 00:20,100.00,982.25,1015.87,279,13.58,13.59,-40,1
1778192719,2026-05-08 00:25,100.00,982.28,1015.89,279,13.62,13.63,-39,1
1778193019,2026-05-08 00:30,100.00,982.28,1015.90,279,13.60,13.61,-48,1
1778193319,2026-05-08 00:35,100.00,982.32,1015.94,279,13.59,13.60,-49,1
1778193619,2026-05-08 00:40,100.00,982.31,1015.92,279,13.60,13.61,-41,1
1778193919,2026-05-08 00:45,100.00,982.34,1015.95,279,13.58,13.59,-51,1
1778194219,2026-05-08 00:50,100.00,982.37,1015.98,279,13.62,13.63,-47,1
1778194519,2026-05-08 00:55,100.00,982.32,1015.94,279,13.61,13.62,-45,1
1778194819,2026-05-08 01:00,100.00,982.32,1015.93,279,13.62,13.63,-43,1
1778195119,2026-05-08 01:05,100.00,982.34,1015.95,279,13.60,13.61,-42,1
1778195419,2026-05-08 01:10,100.00,982.31,1015.92,279,13.61,13.62,-44,1
1778195719,2026-05-08 01:15,100.00,982.27,1015.88,279,13.60,13.61,-39,1
1778196020,2026-05-08 01:20,100.00,982.26,1015.87,279,13.57,13.58,-39,1
1778196320,2026-05-08 01:25,100.00,982.14,1015.75,279,13.51,13.52,-38,1
1778196620,2026-05-08 01:30,100.00,982.12,1015.73,279,13.48,13.49,-50,1
1778196920,2026-05-08 01:35,100.00,982.05,1015.67,279,13.45,13.46,-51,1
1778197220,2026-05-08 01:40,100.00,982.17,1015.78,279,13.40,13.41,-45,1
1778197520,2026-05-08 01:45,100.00,982.23,1015.84,279,13.41,13.42,-43,1
1778197820,2026-05-08 01:50,100.00,982.18,1015.80,279,13.34,13.35,-45,1
1778198120,2026-05-08 01:55,100.00,982.14,1015.75,279,13.33,13.34,-45,1
1778198420,2026-05-08 02:00,100.00,982.16,1015.77,279,13.36,13.37,-41,1
1778198720,2026-05-08 02:05,100.00,982.17,1015.78,279,13.33,13.34,-40,1
1778199020,2026-05-08 02:10,100.00,982.20,1015.82,279,13.32,13.33,-38,1
1778199320,2026-05-08 02:15,100.00,982.06,1015.68,279,13.30,13.31,-40,1
1778199620,2026-05-08 02:20,100.00,982.16,1015.78,279,13.28,13.29,-35,1
1778199921,2026-05-08 02:25,100.00,982.23,1015.84,279,13.21,13.22,-50,1
1778200221,2026-05-08 02:30,100.00,982.13,1015.74,279,13.14,13.15,-43,1
1778200521,2026-05-08 02:35,100.00,982.26,1015.88,279,13.05,13.06,-52,1
1778200821,2026-05-08 02:40,100.00,982.27,1015.88,279,12.80,12.81,-49,1
1778201121,2026-05-08 02:45,100.00,982.28,1015.90,279,12.45,12.46,-51,1
1778201421,2026-05-08 02:50,100.00,982.32,1015.94,279,12.16,12.17,-49,1
1778201721,2026-05-08 02:55,100.00,982.30,1015.91,279,11.99,12.00,-45,1
1778202021,2026-05-08 03:00,100.00,982.25,1015.86,279,11.90,11.91,-43,1
1778202321,2026-05-08 03:05,100.00,982.17,1015.79,279,11.78,11.79,-45,1
1778202621,2026-05-08 03:10,100.00,982.24,1015.85,279,11.75,11.76,-39,1
1778202921,2026-05-08 03:15,100.00,982.25,1015.86,279,11.84,11.85,-41,1
1778203221,2026-05-08 03:20,100.00,982.37,1015.99,279,12.00,12.01,-44,1
1778203521,2026-05-08 03:25,100.00,982.37,1015.98,279,12.15,12.16,-39,1
1778203821,2026-05-08 03:30,100.00,982.41,1016.03,279,12.26,12.27,-39,1
1778204122,2026-05-08 03:35,100.00,982.56,1016.17,279,12.37,12.38,-37,1
1778204422,2026-05-08 03:40,100.00,982.47,1016.08,279,12.41,12.42,-49,1
1778204722,2026-05-08 03:45,100.00,982.46,1016.07,279,12.35,12.36,-44,1
1778205022,2026-05-08 03:50,100.00,982.50,1016.11,279,12.20,12.21,-46,1
1778205322,2026-05-08 03:55,100.00,982.42,1016.03,279,11.99,12.00,-44,1
1778205622,2026-05-08 04:00,100.00,982.38,1015.99,279,11.88,11.89,-54,1
1778205922,2026-05-08 04:05,100.00,982.27,1015.89,279,11.91,11.92,-42,1
1778206222,2026-05-08 04:10,100.00,982.35,1015.97,279,11.97,11.98,-43,1
1778206522,2026-05-08 04:15,100.00,982.37,1015.98,279,11.81,11.82,-46,1
1778206822,2026-05-08 04:20,100.00,982.33,1015.94,279,11.64,11.65,-40,1
1778207122,2026-05-08 04:25,100.00,982.36,1015.98,279,11.63,11.64,-37,1
1778207422,2026-05-08 04:30,100.00,982.45,1016.07,279,11.65,11.66,-38,1
1778207723,2026-05-08 04:35,100.00,982.47,1016.08,279,11.75,11.76,-42,1
1778208023,2026-05-08 04:40,100.00,982.55,1016.17,279,11.73,11.74,-45,1
1778208323,2026-05-08 04:45,100.00,982.53,1016.14,279,11.63,11.64,-38,1
1778208623,2026-05-08 04:50,100.00,982.56,1016.17,279,11.66,11.67,-48,1
1778208923,2026-05-08 04:55,100.00,982.62,1016.23,279,11.73,11.74,-54,1
1778209223,2026-05-08 05:00,100.00,982.62,1016.24,279,11.73,11.74,-48,1
1778209523,2026-05-08 05:05,100.00,982.65,1016.26,279,11.62,11.63,-44,1
1778209823,2026-05-08 05:10,100.00,982.70,1016.31,279,11.54,11.55,-53,1
1778210123,2026-05-08 05:15,100.00,982.69,1016.30,279,11.53,11.54,-46,1
1778210423,2026-05-08 05:20,100.00,982.73,1016.34,279,11.51,11.52,-44,1
1778210723,2026-05-08 05:25,100.00,982.74,1016.35,279,11.45,11.46,-39,1
1778211023,2026-05-08 05:30,100.00,982.72,1016.34,279,11.46,11.47,-40,1
1778211323,2026-05-08 05:35,100.00,982.82,1016.43,279,11.48,11.49,-43,1
1778211623,2026-05-08 05:40,100.00,982.83,1016.45,279,11.47,11.48,-45,1
1778211923,2026-05-08 05:45,100.00,982.85,1016.46,279,11.38,11.39,-45,1
1778212224,2026-05-08 05:50,100.00,982.93,1016.54,279,11.38,11.39,-34,1
1778212524,2026-05-08 05:55,100.00,982.94,1016.56,279,11.39,11.40,-42,1
1778212824,2026-05-08 06:00,100.00,983.01,1016.62,279,11.41,11.42,-48,1
1778213124,2026-05-08 06:05,100.00,983.07,1016.68,279,11.38,11.39,-52,1
1778213424,2026-05-08 06:10,100.00,983.11,1016.72,279,11.35,11.36,-45,1
1778213724,2026-05-08 06:15,100.00,983.16,1016.77,279,11.31,11.32,-48,1
1778214024,2026-05-08 06:20,100.00,983.22,1016.84,279,11.30,11.31,-52,1
1778214324,2026-05-08 06:25,100.00,983.27,1016.89,279,11.21,11.22,-35,1
1778214624,2026-05-08 06:30,100.00,983.30,1016.91,279,11.13,11.14,-40,1
1778214924,2026-05-08 06:35,100.00,983.30,1016.92,279,11.05,11.06,-43,1
1778215224,2026-05-08 06:40,100.00,983.35,1016.97,279,10.93,10.94,-42,1
1778215524,2026-05-08 06:45,100.00,983.39,1017.00,279,10.93,10.94,-41,1
1778215824,2026-05-08 06:50,100.00,983.33,1016.94,279,11.03,11.04,-48,1
1778216125,2026-05-08 06:55,100.00,983.36,1016.98,279,11.06,11.07,-40,1
1778216425,2026-05-08 07:00,100.00,983.37,1016.98,279,11.08,11.09,-50,1
1778216725,2026-05-08 07:05,100.00,983.37,1016.99,279,11.14,11.15,-41,1
1778217025,2026-05-08 07:10,100.00,983.39,1017.00,279,11.12,11.13,-37,1
1778217325,2026-05-08 07:15,100.00,983.41,1017.02,279,11.08,11.09,-45,1
1778217625,2026-05-08 07:20,100.00,983.48,1017.09,279,11.09,11.10,-45,1
1778217925,2026-05-08 07:25,100.00,983.51,1017.12,279,11.10,11.11,-46,1
1778218225,2026-05-08 07:30,100.00,983.51,1017.13,279,11.11,11.12,-44,1
1778218525,2026-05-08 07:35,100.00,983.59,1017.21,279,11.14,11.15,-42,1
1778218825,2026-05-08 07:40,100.00,983.61,1017.23,279,11.20,11.21,-55,1
1778219125,2026-05-08 07:45,100.00,983.63,1017.25,279,11.18,11.19,-45,1
1778219425,2026-05-08 07:50,100.00,983.73,1017.35,279,11.15,11.16,-37,1
1778219725,2026-05-08 07:55,100.00,983.86,1017.47,279,11.12,11.13,-38,1
1778220026,2026-05-08 08:00,100.00,983.82,1017.44,279,11.13,11.14,-38,1
1778220326,2026-05-08 08:05,100.00,983.89,1017.51,279,11.16,11.17,-39,1
1778220626,2026-05-08 08:10,100.00,983.89,1017.50,279,11.16,11.17,-49,1
1778220926,2026-05-08 08:15,100.00,983.89,1017.51,279,11.21,11.22,-47,1
1778221226,2026-05-08 08:20,100.00,984.01,1017.63,279,11.23,11.24,-44,1
1778221526,2026-05-08 08:25,100.00,984.04,1017.65,279,11.21,11.22,-41,1
1778221826,2026-05-08 08:30,100.00,983.99,1017.60,279,11.23,11.24,-38,1
1778222126,2026-05-08 08:35,100.00,983.98,1017.59,279,11.24,11.25,-45,1
1778222426,2026-05-08 08:40,100.00,983.97,1017.58,279,11.33,11.34,-42,1
1778222726,2026-05-08 08:45,100.00,984.00,1017.62,279,11.32,11.33,-41,1
1778223026,2026-05-08 08:50,100.00,984.06,1017.67,279,11.34,11.35,-40,1
1778223326,2026-05-08 08:55,100.00,984.10,1017.72,279,11.34,11.35,-48,1
1778223626,2026-05-08 09:00,100.00,984.09,1017.71,279,11.36,11.37,-47,1
1778223927,2026-05-08 09:05,100.00,984.09,1017.70,279,11.41,11.42,-41,1
1778224227,2026-05-08 09:10,100.00,984.15,1017.77,279,11.49,11.50,-35,1
1778224527,2026-05-08 09:15,100.00,984.23,1017.85,279,11.57,11.58,-45,1
1778224827,2026-05-08 09:20,100.00,984.33,1017.95,279,11.69,11.70,-41,1
1778225127,2026-05-08 09:25,100.00,984.37,1017.98,279,11.77,11.78,-51,1
1778225427,2026-05-08 09:30,100.00,984.34,1017.95,279,11.84,11.85,-49,1
1778225727,2026-05-08 09:35,100.00,984.37,1017.98,279,11.86,11.87,-42,1
1778226027,2026-05-08 09:40,100.00,984.42,1018.03,279,11.91,11.92,-40,1
1778226327,2026-05-08 09:45,100.00,984.54,1018.15,279,11.86,11.87,-46,1
1778226627,2026-05-08 09:50,100.00,984.50,1018.12,279,11.79,11.80,-45,1
1778226927,2026-05-08 09:55,100.00,984.56,1018.18,279,11.81,11.82,-43,1
1778227227,2026-05-08 10:00,100.00,984.59,1018.20,279,11.80,11.81,-37,1
1778227527,2026-05-08 10:05,100.00,984.70,1018.32,279,11.71,11.72,-42,1
1778227827,2026-05-08 10:10,100.00,984.68,1018.30,279,11.65,11.66,-47,1
1778228128,2026-05-08 10:15,100.00,984.69,1018.31,279,11.61,11.62,-43,1
1778228428,2026-05-08 10:20,100.00,984.71,1018.32,279,11.58,11.59,-42,1
1778228728,2026-05-08 10:25,100.00,984.75,1018.36,279,11.47,11.48,-46,1
1778229028,2026-05-08 10:30,100.00,984.79,1018.40,279,11.42,11.43,-48,1
1778229328,2026-05-08 10:35,100.00,984.88,1018.50,279,11.41,11.42,-49,1
1778229628,2026-05-08 10:40,100.00,984.94,1018.56,279,11.38,11.39,-37,1
1778229928,2026-05-08 10:45,100.00,984.99,1018.60,279,11.43,11.44,-46,1
1778230228,2026-05-08 10:50,100.00,984.95,1018.57,279,11.49,11.50,-45,1
1778230528,2026-05-08 10:55,100.00,984.95,1018.57,279,11.66,11.67,-47,1
1778230828,2026-05-08 11:00,100.00,984.87,1018.49,279,11.85,11.86,-41,1
1778231128,2026-05-08 11:05,100.00,984.86,1018.48,279,11.99,12.00,-37,1
1778231428,2026-05-08 11:10,100.00,984.83,1018.45,279,12.09,12.10,-43,1
1778231728,2026-05-08 11:15,100.00,984.85,1018.47,279,12.28,12.29,-36,1
1778232029,2026-05-08 11:20,100.00,984.88,1018.50,279,12.22,12.23,-38,1
1778232329,2026-05-08 11:25,100.00,984.97,1018.59,279,12.10,12.11,-42,1
1778232629,2026-05-08 11:30,100.00,985.00,1018.61,279,12.17,12.18,-36,1
1778232929,2026-05-08 11:35,100.00,985.02,1018.63,279,12.37,12.38,-41,1
1778233229,2026-05-08 11:40,100.00,985.10,1018.71,279,12.61,12.62,-45,1
1778233529,2026-05-08 11:45,100.00,985.13,1018.74,279,12.78,12.79,-48,1
1778233829,2026-05-08 11:50,100.00,985.19,1018.81,279,12.98,12.99,-46,1
1778234129,2026-05-08 11:55,100.00,985.18,1018.80,279,13.15,13.16,-45,1
1778234429,2026-05-08 12:00,100.00,985.11,1018.72,279,13.53,13.54,-47,1
1778234729,2026-05-08 12:05,100.00,985.15,1018.76,279,13.87,13.88,-46,1
1778235029,2026-05-08 12:10,100.00,985.10,1018.71,279,13.79,13.80,-40,1
1778235329,2026-05-08 12:15,100.00,985.11,1018.72,279,13.71,13.72,-43,1
1778235629,2026-05-08 12:20,100.00,985.17,1018.78,279,13.66,13.67,-39,1
1778235929,2026-05-08 12:25,100.00,985.19,1018.81,279,13.85,13.86,-46,1
1778236229,2026-05-08 12:30,100.00,985.13,1018.75,279,14.22,14.23,-47,1
1778236530,2026-05-08 12:35,100.00,985.20,1018.81,279,14.65,14.66,-41,1
1778236830,2026-05-08 12:40,100.00,985.17,1018.78,279,15.06,15.07,-42,1
1778237130,2026-05-08 12:45,100.00,985.16,1018.78,279,15.23,15.24,-41,1
1778237430,2026-05-08 12:50,100.00,985.19,1018.81,279,15.24,15.25,-53,1
1778237730,2026-05-08 12:55,100.00,985.23,1018.84,279,15.13,15.14,-52,1
1778238030,2026-05-08 13:00,100.00,985.25,1018.87,279,15.14,15.15,-49,1
1778238330,2026-05-08 13:05,100.00,985.26,1018.88,279,15.16,15.17,-42,1
1778238630,2026-05-08 13:10,100.00,985.22,1018.84,279,15.43,15.44,-43,1
1778238930,2026-05-08 13:15,100.00,985.28,1018.90,279,15.46,15.47,-43,1
1778239230,2026-05-08 13:20,100.00,985.30,1018.92,279,15.62,15.63,-43,1
1778239531,2026-05-08 13:25,100.00,985.34,1018.95,279,15.67,15.68,-50,1
1778239831,2026-05-08 13:30,100.00,985.31,1018.93,279,15.67,15.68,-40,1
1778240131,2026-05-08 13:35,100.00,985.35,1018.97,279,15.50,15.51,-45,1
1778240431,2026-05-08 13:40,100.00,985.38,1019.00,279,15.25,15.26,-41,1
1778240731,2026-05-08 13:45,100.00,985.42,1019.04,279,15.11,15.12,-44,1
1778241031,2026-05-08 13:50,100.00,985.38,1018.99,279,15.01,15.02,-51,1
1778241331,2026-05-08 13:55,100.00,985.43,1019.04,279,14.92,14.93,-49,1
1778241631,2026-05-08 14:00,100.00,985.48,1019.10,279,14.92,14.93,-47,1
1778241931,2026-05-08 14:05,100.00,985.51,1019.13,279,14.79,14.80,-48,1
1778242231,2026-05-08 14:10,100.00,985.57,1019.18,279,14.64,14.65,-42,1
1778242531,2026-05-08 14:15,100.00,985.56,1019.18,279,14.47,14.48,-42,1
1778242831,2026-05-08 14:20,100.00,985.56,1019.17,279,14.38,14.39,-42,1
1778243132,2026-05-08 14:25,100.00,985.63,1019.24,279,14.32,14.33,-38,1
1778243432,2026-05-08 14:30,100.00,985.67,1019.28,279,14.27,14.28,-51,1
1778243732,2026-05-08 14:35,100.00,985.67,1019.29,279,14.20,14.21,-41,1
1778244032,2026-05-08 14:40,100.00,985.67,1019.28,279,14.27,14.28,-45,1
1778244332,2026-05-08 14:45,100.00,985.70,1019.32,279,14.44,14.45,-48,1
1778244632,2026-05-08 14:50,100.00,985.74,1019.35,279,14.43,14.44,-44,1
1778244932,2026-05-08 14:55,100.00,985.77,1019.39,279,14.33,14.34,-43,1
1778245232,2026-05-08 15:00,100.00,985.83,1019.44,279,14.18,14.19,-47,1
1778245532,2026-05-08 15:05,100.00,985.76,1019.38,279,14.05,14.06,-45,1
1778245832,2026-05-08 15:10,100.00,985.66,1019.28,279,14.22,14.23,-41,1
1778246132,2026-05-08 15:15,100.00,985.67,1019.28,279,14.42,14.43,-41,1
1778246432,2026-05-08 15:20,100.00,985.68,1019.29,279,14.40,14.41,-36,1
1778246733,2026-05-08 15:25,100.00,985.63,1019.24,279,14.42,14.43,-34,1
1778247033,2026-05-08 15:30,100.00,985.62,1019.23,279,14.38,14.39,-37,1
1778247333,2026-05-08 15:35,100.00,985.67,1019.28,279,14.44,14.45,-46,1
1778247633,2026-05-08 15:40,100.00,985.64,1019.25,279,14.41,14.42,-41,1
1778247933,2026-05-08 15:45,100.00,985.69,1019.31,279,14.25,14.26,-37,1
1778248233,2026-05-08 15:50,100.00,985.70,1019.32,279,14.09,14.10,-42,1
1778248533,2026-05-08 15:55,100.00,985.65,1019.27,279,13.98,13.99,-38,1
1778248833,2026-05-08 16:00,100.00,985.61,1019.23,279,14.01,14.02,-48,1
1778249133,2026-05-08 16:05,100.00,985.64,1019.25,279,14.33,14.34,-48,1
1778249434,2026-05-08 16:10,100.00,985.51,1019.13,279,14.72,14.73,-42,1
1778249734,2026-05-08 16:15,100.00,985.45,1019.07,279,15.15,15.16,-37,1
1778250034,2026-05-08 16:20,100.00,985.44,1019.05,279,15.45,15.46,-42,1
1778250334,2026-05-08 16:25,100.00,985.50,1019.11,279,15.55,15.56,-47,1
1778250634,2026-05-08 16:30,100.00,985.46,1019.08,279,15.43,15.44,-45,1
1778250934,2026-05-08 16:35,100.00,985.48,1019.10,279,15.38,15.39,-53,1
1778251234,2026-05-08 16:40,100.00,985.53,1019.15,279,15.16,15.17,-48,1
1778251534,2026-05-08 16:45,100.00,985.51,1019.12,279,15.07,15.08,-50,1
1778251834,2026-05-08 16:50,100.00,985.54,1019.16,279,15.07,15.08,-44,1
1778252134,2026-05-08 16:55,100.00,985.46,1019.08,279,15.14,15.15,-44,1
1778252434,2026-05-08 17:00,100.00,985.50,1019.12,279,15.13,15.14,-46,1
1778252735,2026-05-08 17:05,100.00,985.56,1019.18,279,14.94,14.95,-46,1
1778253035,2026-05-08 17:10,100.00,985.52,1019.14,279,14.79,14.80,-44,1
1778253335,2026-05-08 17:15,100.00,985.52,1019.14,279,14.65,14.66,-38,1
1778253635,2026-05-08 17:20,100.00,985.51,1019.12,279,14.75,14.76,-45,1
1778253935,2026-05-08 17:25,100.00,985.49,1019.11,279,14.81,14.82,-46,1
1778254235,2026-05-08 17:30,100.00,985.55,1019.16,279,14.83,14.84,-48,1
1778254535,2026-05-08 17:35,100.00,985.57,1019.18,279,14.90,14.91,-48,1
1778254835,2026-05-08 17:40,100.00,985.54,1019.16,279,14.90,14.91,-42,1
1778255136,2026-05-08 17:45,100.00,985.56,1019.17,279,14.73,14.74,-46,1
1778255436,2026-05-08 17:50,100.00,985.59,1019.20,279,14.41,14.42,-42,1
1778255736,2026-05-08 17:55,100.00,985.62,1019.23,279,14.21,14.22,-42,1
1778256036,2026-05-08 18:00,100.00,985.65,1019.27,279,14.06,14.07,-41,1
1778256336,2026-05-08 18:05,100.00,985.60,1019.22,279,13.94,13.95,-36,1
1778256636,2026-05-08 18:10,100.00,985.61,1019.22,279,13.77,13.78,-49,1
1778256936,2026-05-08 18:15,100.00,985.57,1019.18,279,13.70,13.71,-51,1
1778257236,2026-05-08 18:20,100.00,985.57,1019.18,279,13.66,13.67,-51,1
1778257536,2026-05-08 18:25,100.00,985.63,1019.25,279,13.59,13.60,-46,1
1778257836,2026-05-08 18:30,100.00,985.68,1019.29,279,13.43,13.44,-39,1
1778258136,2026-05-08 18:35,100.00,985.73,1019.34,279,13.28,13.29,-35,1
1778258437,2026-05-08 18:40,100.00,985.74,1019.35,279,13.22,13.23,-44,1
1778258737,2026-05-08 18:45,100.00,985.78,1019.39,279,13.05,13.06,-38,1
1778259037,2026-05-08 18:50,100.00,985.84,1019.46,279,12.98,12.99,-48,1
1778259337,2026-05-08 18:55,100.00,985.89,1019.50,279,12.84,12.85,-36,1
1778259637,2026-05-08 19:00,100.00,985.92,1019.53,279,12.83,12.84,-39,1
1778259937,2026-05-08 19:05,100.00,985.91,1019.53,279,12.91,12.92,-49,1
1778260237,2026-05-08 19:10,100.00,985.89,1019.50,279,13.00,13.01,-45,1
1778260537,2026-05-08 19:15,100.00,985.87,1019.48,279,13.05,13.06,-40,1
1778260837,2026-05-08 19:20,100.00,985.81,1019.43,279,13.09,13.10,-41,1
1778261137,2026-05-08 19:25,100.00,985.85,1019.46,279,13.06,13.07,-44,1
1778261438,2026-05-08 19:30,100.00,985.84,1019.45,279,12.98,12.99,-35,1
1778261738,2026-05-08 19:35,100.00,985.89,1019.51,279,12.94,12.95,-42,1
1778262038,2026-05-08 19:40,100.00,985.86,1019.48,279,12.90,12.91,-47,1
1778262338,2026-05-08 19:45,100.00,985.89,1019.50,279,12.87,12.88,-42,1
1778262638,2026-05-08 19:50,100.00,985.87,1019.49,279,12.79,12.80,-47,1
1778262938,2026-05-08 19:55,100.00,985.91,1019.52,279,12.61,12.62,-48,1
1778263238,2026-05-08 20:00,100.00,985.95,1019.57,279,12.43,12.44,-41,1
1778263538,2026-05-08 20:05,100.00,986.09,1019.70,279,12.33,12.34,-48,1
1778263838,2026-05-08 20:10,100.00,986.18,1019.80,279,12.21,12.22,-47,1
1778264138,2026-05-08 20:15,100.00,986.27,1019.89,279,12.17,12.18,-43,1
1778264438,2026-05-08 20:20,100.00,986.33,1019.95,279,12.16,12.17,-41,1
1778264739,2026-05-08 20:25,100.00,986.41,1020.02,279,12.08,12.09,-44,1
1778265039,2026-05-08 20:30,100.00,986.50,1020.12,279,12.04,12.05,-46,1
1778265339,2026-05-08 20:35,100.00,986.56,1020.17,279,11.98,11.99,-37,1
1778265639,2026-05-08 20:40,100.00,986.61,1020.23,279,11.92,11.93,-41,1
1778265939,2026-05-08 20:45,100.00,986.57,1020.18,279,11.92,11.93,-40,1
1778266239,2026-05-08 20:50,100.00,986.65,1020.27,279,11.92,11.93,-44,1
1778266539,2026-05-08 20:55,100.00,986.68,1020.30,279,11.89,11.90,-48,1
1778266839,2026-05-08 21:00,100.00,986.71,1020.32,279,11.84,11.85,-40,1
1778267139,2026-05-08 21:05,100.00,986.64,1020.26,279,11.84,11.85,-48,1
1778267439,2026-05-08 21:10,100.00,986.65,1020.27,279,11.79,11.80,-47,1
1778267740,2026-05-08 21:15,100.00,986.76,1020.38,279,11.66,11.67,-39,1
1778268040,2026-05-08 21:20,100.00,986.74,1020.35,279,11.65,11.66,-35,1
1778268340,2026-05-08 21:25,100.00,986.74,1020.36,279,11.63,11.64,-42,1
1778268640,2026-05-08 21:30,100.00,986.76,1020.38,279,11.61,11.62,-39,1
1778268940,2026-05-08 21:35,100.00,986.78,1020.39,279,11.59,11.60,-46,1
1778269240,2026-05-08 21:40,100.00,986.73,1020.34,279,11.54,11.55,-48,1
1778269540,2026-05-08 21:45,100.00,986.76,1020.37,279,11.48,11.49,-42,1
1778269840,2026-05-08 21:50,100.00,986.82,1020.44,279,11.45,11.46,-52,1
1778270140,2026-05-08 21:55,100.00,986.86,1020.48,279,11.37,11.38,-51,1
1778270440,2026-05-08 22:00,100.00,986.84,1020.46,279,11.35,11.36,-45,1
1778270740,2026-05-08 22:05,100.00,986.90,1020.51,279,11.37,11.38,-47,1
1778271040,2026-05-08 22:10,100.00,986.87,1020.48,279,11.36,11.37,-45,1
1778271341,2026-05-08 22:15,100.00,986.90,1020.51,279,11.31,11.32,-39,1
1778271641,2026-05-08 22:20,100.00,986.89,1020.50,279,11.23,11.24,-44,1
1778271941,2026-05-08 22:25,100.00,986.93,1020.54,279,11.18,11.19,-46,1
1778272241,2026-05-08 22:30,100.00,986.97,1020.59,279,11.16,11.17,-43,1
1778272541,2026-05-08 22:35,100.00,986.98,1020.59,279,11.17,11.18,-39,1
1778272841,2026-05-08 22:40,100.00,986.96,1020.58,279,11.19,11.20,-39,1
1778273141,2026-05-08 22:45,100.00,987.01,1020.62,279,11.17,11.18,-47,1
1778273441,2026-05-08 22:50,100.00,986.99,1020.60,279,11.13,11.14,-44,1
1778273741,2026-05-08 22:55,100.00,986.96,1020.57,279,11.11,11.12,-43,1
1778274041,2026-05-08 23:00,100.00,986.90,1020.52,279,11.10,11.11,-44,1
1778274341,2026-05-08 23:05,100.00,986.85,1020.46,279,11.06,11.07,-43,1
1778274642,2026-05-08 23:10,100.00,986.89,1020.50,279,10.97,10.98,-39,1
1778274942,2026-05-08 23:15,100.00,986.91,1020.52,279,10.91,10.92,-42,1
1778275242,2026-05-08 23:20,100.00,986.86,1020.47,279,10.85,10.86,-43,1
1778275542,2026-05-08 23:25,100.00,986.89,1020.50,279,10.78,10.79,-47,1
1778275842,2026-05-08 23:30,100.00,986.84,1020.45,279,10.77,10.78,-40,1
1778276142,2026-05-08 23:35,100.00,986.82,1020.44,279,10.76,10.77,-42,1
1778276442,2026-05-08 23:40,100.00,986.84,1020.46,279,10.71,10.72,-41,1
1778276742,2026-05-08 23:45,100.00,986.86,1020.48,279,10.66,10.67,-39,1
1778277042,2026-05-08 23:50,100.00,986.80,1020.42,279,10.62,10.63,-44,1
1778277342,2026-05-08 23:55,100.00,986.76,1020.38,279,10.62,10.63,-50,1