1778277642,2026-05-09 00:00,100.00,986.78,1020.39,279,10.60,10.61,-51,1
1778277943,2026-05-09 00:05,100.00,986.87,1020.49,279,10.57,10.58,-39,1
1778278243,2026-05-09 00:10,100.00,986.93,1020.55,279,10.55,10.56,-36,1
1778278543,2026-05-09 00:15,100.00,986.95,1020.56,279,10.53,10.54,-38,1
1778278843,2026-05-09 00:20,100.00,986.93,1020.55,279,10.49,10.50,-35,1
1778279143,2026-05-09 00:25,100.00,986.93,1020.55,279,10.35,10.36,-42,1
1778279443,2026-05-09 00:30,100.00,986.96,1020.57,279,10.15,10.16,-42,1
1778279743,2026-05-09 00:35,100.00,987.01,1020.62,279,10.06,10.07,-51,1
1778280043,2026-05-09 00:40,100.00,987.03,1020.64,279,10.08,10.09,-43,1
1778280343,2026-05-09 00:45,100.00,987.09,1020.70,279,10.13,10.14,-53,1
1778280643,2026-05-09 00:50,100.00,987.07,1020.69,279,10.19,10.20,-47,1
1778280943,2026-05-09 00:55,100.00,987.03,1020.64,279,10.21,10.22,-45,1
1778281243,2026-05-09 01:00,100.00,986.97,1020.59,279,10.24,10.25,-44,1
1778281544,2026-05-09 01:05,100.00,986.96,1020.58,279,10.19,10.20,-35,1
1778281844,2026-05-09 01:10,100.00,986.94,1020.56,279,10.13,10.14,-33,1
1778282144,2026-05-09 01:15,100.00,986.95,1020.57,279,10.16,10.17,-42,1
1778282444,2026-05-09 01:20,100.00,986.98,1020.59,279,10.20,10.21,-39,1
1778282744,2026-05-09 01:25,100.00,987.02,1020.64,279,10.20,10.21,-41,1
1778283044,2026-05-09 01:30,100.00,987.04,1020.65,279,10.17,10.18,-33,1
1778283344,2026-05-09 01:35,100.00,986.94,1020.56,279,10.06,10.07,-46,1
1778283644,2026-05-09 01:40,100.00,986.99,1020.60,279,10.05,10.06,-44,1
1778283944,2026-05-09 01:45,100.00,986.97,1020.59,279,10.04,10.05,-48,1
1778284244,2026-05-09 01:50,100.00,986.95,1020.57,279,10.04,10.05,-46,1
1778284544,2026-05-09 01:55,100.00,986.93,1020.54,279,10.03,10.04,-46,1
1778284844,2026-05-09 02:00,100.00,986.96,1020.57,279,10.04,10.05,-46,1
1778285145,2026-05-09 02:05,100.00,986.96,1020.57,279,10.04,10.05,-45,1
1778285445,2026-05-09 02:10,100.00,986.98,1020.59,279,10.05,10.06,-43,1
1778285745,2026-05-09 02:15,100.00,986.93,1020.55,279,10.04,10.05,-35,1
1778286045,2026-05-09 02:20,100.00,986.92,1020.53,279,10.00,10.01,-39,1
1778286345,2026-05-09 02:25,100.00,986.89,1020.51,279,9.99,10.00,-43,1
1778286645,2026-05-09 02:30,100.00,986.82,1020.43,279,9.88,9.89,-34,1
1778286945,2026-05-09 02:35,100.00,986.72,1020.34,279,9.87,9.88,-41,1
1778287245,2026-05-09 02:40,100.00,986.77,1020.38,279,9.89,9.90,-42,1
1778287545,2026-05-09 02:45,100.00,986.76,1020.37,279,9.87,9.88,-46,1
1778287845,2026-05-09 02:50,100.00,986.78,1020.40,279,9.88,9.89,-50,1
1778288145,2026-05-09 02:55,100.00,986.81,1020.42,279,9.87,9.88,-45,1
1778288445,2026-05-09 03:00,100.00,986.78,1020.39,279,9.86,9.87,-45,1
1778288746,2026-05-09 03:05,100.00,986.74,1020.35,279,9.84,9.85,-47,1
1778289046,2026-05-09 03:10,100.00,986.73,1020.34,279,9.81,9.82,-51,1
1778289346,2026-05-09 03:15,100.00,986.71,1020.32,279,9.84,9.85,-44,1
1778289646,2026-05-09 03:20,100.00,986.77,1020.38,279,9.81,9.82,-37,1
1778289946,2026-05-09 03:25,100.00,986.76,1020.38,279,9.79,9.80,-37,1
1778290246,2026-05-09 03:30,100.00,986.77,1020.38,279,9.77,9.78,-45,1
1778290546,2026-05-09 03:35,100.00,986.76,1020.37,279,9.76,9.77,-33,1
1778290846,2026-05-09 03:40,100.00,986.77,1020.39,279,9.74,9.75,-47,1
1778291146,2026-05-09 03:45,100.00,986.73,1020.34,279,9.75,9.76,-48,1
1778291446,2026-05-09 03:50,100.00,986.76,1020.38,279,9.72,9.73,-44,1
1778291746,2026-05-09 03:55,100.00,986.69,1020.30,279,9.68,9.69,-47,1
1778292046,2026-05-09 04:00,100.00,986.71,1020.33,279,9.67,9.68,-49,1
1778292347,2026-05-09 04:05,100.00,986.66,1020.28,279,9.65,9.66,-35,1
1778292647,2026-05-09 04:10,100.00,986.71,1020.32,279,9.64,9.65,-35,1
1778292947,2026-05-09 04:15,100.00,986.72,1020.33,279,9.63,9.64,-35,1
1778293247,2026-05-09 04:20,100.00,986.74,1020.35,279,9.57,9.58,-38,1
1778293547,2026-05-09 04:25,100.00,986.73,1020.34,279,9.55,9.56,-42,1
1778293847,2026-05-09 04:30,100.00,986.72,1020.34,279,9.52,9.53,-37,1
1778294147,2026-05-09 04:35,100.00,986.76,1020.38,279,9.47,9.48,-48,1
1778294447,2026-05-09 04:40,100.00,986.72,1020.34,279,9.43,9.44,-50,1
1778294747,2026-05-09 04:45,100.00,986.76,1020.37,279,9.40,9.41,-49,1
1778295047,2026-05-09 04:50,100.00,986.72,1020.33,279,9.40,9.41,-45,1
1778295348,2026-05-09 04:55,100.00,986.71,1020.33,279,9.37,9.38,-49,1
1778295648,2026-05-09 05:00,100.00,986.73,1020.35,279,9.37,9.38,-40,1
1778295948,2026-05-09 05:05,100.00,986.70,1020.32,279,9.36,9.37,-47,1
1778296248,2026-05-09 05:10,100.00,986.71,1020.32,279,9.32,9.33,-35,1
1778296548,2026-05-09 05:15,100.00,986.68,1020.29,279,9.31,9.32,-39,1
1778296848,2026-05-09 05:20,100.00,986.64,1020.26,279,9.33,9.34,-53,1
1778297148,2026-05-09 05:25,100.00,986.58,1020.19,279,9.33,9.34,-39,1
1778297448,2026-05-09 05:30,100.00,986.58,1020.20,279,9.34,9.35,-48,1
1778297748,2026-05-09 05:35,100.00,986.61,1020.22,279,9.37,9.38,-47,1
1778298048,2026-05-09 05:40,100.00,986.63,1020.25,279,9.38,9.39,-42,1
1778298348,2026-05-09 05:45,100.00,986.69,1020.31,279,9.38,9.39,-44,1
1778298649,2026-05-09 05:50,100.00,986.66,1020.27,279,9.40,9.41,-44,1
1778298949,2026-05-09 05:55,100.00,986.61,1020.22,279,9.42,9.43,-39,1
1778299249,2026-05-09 06:00,100.00,986.63,1020.25,279,9.44,9.45,-36,1
1778299549,2026-05-09 06:05,100.00,986.64,1020.26,279,9.48,9.49,-38,1
1778299849,2026-05-09 06:10,100.00,986.66,1020.28,279,9.50,9.51,-44,1
1778300149,2026-05-09 06:15,100.00,986.66,1020.27,279,9.54,9.55,-45,1
1778300449,2026-05-09 06:20,100.00,986.61,1020.22,279,9.61,9.62,-50,1
1778300749,2026-05-09 06:25,100.00,986.60,1020.21,279,9.67,9.68,-50,1
1778301049,2026-05-09 06:30,100.00,986.65,1020.26,279,9.74,9.75,-44,1
1778301349,2026-05-09 06:35,100.00,986.70,1020.31,279,9.78,9.79,-43,1
1778301649,2026-05-09 06:40,100.00,986.74,1020.36,279,9.84,9.85,-52,1
1778301950,2026-05-09 06:45,100.00,986.80,1020.42,279,9.91,9.92,-44,1
1778302250,2026-05-09 06:50,100.00,986.82,1020.44,279,9.97,9.98,-37,1
1778302550,2026-05-09 06:55,100.00,986.86,1020.47,279,10.04,10.05,-37,1
1778302850,2026-05-09 07:00,100.00,986.85,1020.46,279,10.14,10.15,-37,1
1778303150,2026-05-09 07:05,100.00,986.88,1020.49,279,10.24,10.25,-44,1
1778303450,2026-05-09 07:10,100.00,986.88,1020.49,279,10.30,10.31,-55,1
1778303750,2026-05-09 07:15,100.00,986.88,1020.50,279,10.39,10.40,-34,1
1778304050,2026-05-09 07:20,100.00,986.88,1020.50,279,10.43,10.44,-45,1
1778304350,2026-05-09 07:25,100.00,986.89,1020.51,279,10.52,10.53,-33,1
1778304650,2026-05-09 07:30,100.00,986.96,1020.58,279,10.66,10.67,-44,1
1778304950,2026-05-09 07:35,100.00,986.93,1020.55,279,10.79,10.80,-49,1
1778305250,2026-05-09 07:40,100.00,986.93,1020.54,279,10.95,10.96,-36,1
1778305551,2026-05-09 07:45,100.00,986.95,1020.57,279,11.07,11.08,-41,1
1778305851,2026-05-09 07:50,100.00,986.92,1020.53,279,11.17,11.18,-46,1
1778306151,2026-05-09 07:55,100.00,986.91,1020.53,279,11.35,11.36,-38,1
1778306451,2026-05-09 08:00,100.00,986.86,1020.48,279,11.60,11.61,-43,1
1778306751,2026-05-09 08:05,100.00,986.88,1020.49,279,11.81,11.82,-45,1
1778307051,2026-05-09 08:10,100.00,986.87,1020.48,279,11.91,11.92,-44,1
1778307351,2026-05-09 08:15,100.00,986.92,1020.53,279,12.04,12.05,-42,1
1778307651,2026-05-09 08:20,100.00,986.92,1020.53,279,12.22,12.23,-48,1
1778307951,2026-05-09 08:25,100.00,986.94,1020.55,279,12.38,12.39,-51,1
1778308251,2026-05-09 08:30,100.00,986.93,1020.55,279,12.47,12.48,-42,1
1778308551,2026-05-09 08:35,100.00,986.95,1020.56,279,12.53,12.54,-53,1
1778308852,2026-05-09 08:40,100.00,986.92,1020.54,279,12.58,12.59,-47,1
1778309152,2026-05-09 08:45,100.00,986.94,1020.56,279,12.61,12.62,-36,1
1778309452,2026-05-09 08:50,100.00,986.93,1020.54,279,12.55,12.56,-43,1
1778309752,2026-05-09 08:55,100.00,986.94,1020.55,279,12.58,12.59,-40,1
1778310052,2026-05-09 09:00,100.00,986.98,1020.59,279,12.64,12.65,-46,1
1778310352,2026-05-09 09:05,100.00,986.99,1020.60,279,12.61,12.62,-45,1
1778310652,2026-05-09 09:10,100.00,987.05,1020.66,279,12.55,12.56,-42,1
1778310952,2026-05-09 09:15,100.00,987.07,1020.69,279,12.38,12.39,-52,1
1778311252,2026-05-09 09:20,100.00,987.12,1020.73,279,12.26,12.27,-51,1
1778311552,2026-05-09 09:25,100.00,987.15,1020.76,279,12.19,12.20,-46,1
1778311853,2026-05-09 09:30,100.00,987.18,1020.80,279,12.16,12.17,-49,1
1778312153,2026-05-09 09:35,100.00,987.17,1020.78,279,12.19,12.20,-46,1
1778312453,2026-05-09 09:40,100.00,987.24,1020.85,279,12.24,12.25,-46,1
1778312753,2026-05-09 09:45,100.00,987.21,1020.82,279,12.29,12.30,-39,1
1778313053,2026-05-09 09:50,100.00,987.20,1020.81,279,12.45,12.46,-41,1
1778313353,2026-05-09 09:55,100.00,987.22,1020.84,279,12.54,12.55,-43,1
1778313653,2026-05-09 10:00,100.00,987.21,1020.83,279,12.61,12.62,-34,1
1778313953,2026-05-09 10:05,100.00,987.20,1020.81,279,12.76,12.77,-39,1
1778314256,2026-05-09 10:10,100.00,987.22,1020.84,279,12.83,12.84,-44,1
1778314556,2026-05-09 10:15,100.00,987.30,1020.91,279,12.86,12.87,-45,1
1778314856,2026-05-09 10:20,100.00,987.28,1020.90,279,12.79,12.80,-48,1
1778315157,2026-05-09 10:25,100.00,987.34,1020.95,279,12.61,12.62,-49,1
1778315457,2026-05-09 10:30,100.00,987.30,1020.92,279,12.53,12.54,-41,1
1778315757,2026-05-09 10:35,100.00,987.34,1020.95,279,12.50,12.51,-46,1
1778316057,2026-05-09 10:40,100.00,987.41,1021.02,279,12.47,12.48,-46,1
1778316357,2026-05-09 10:45,100.00,987.39,1021.00,279,12.53,12.54,-36,1
1778316657,2026-05-09 10:50,100.00,987.33,1020.94,279,12.74,12.75,-35,1
1778316957,2026-05-09 10:55,100.00,987.35,1020.97,279,12.97,12.98,-38,1
1778317257,2026-05-09 11:00,100.00,987.35,1020.97,279,13.13,13.14,-40,1
1778317557,2026-05-09 11:05,100.00,987.36,1020.98,279,13.34,13.35,-46,1
1778317857,2026-05-09 11:10,100.00,987.33,1020.94,279,13.68,13.69,-35,1
1778318158,2026-05-09 11:15,100.00,987.33,1020.94,279,14.25,14.26,-45,1
1778318458,2026-05-09 11:20,100.00,987.28,1020.89,279,14.68,14.69,-42,1
1778318758,2026-05-09 11:25,100.00,987.26,1020.87,279,14.96,14.97,-45,1
1778319058,2026-05-09 11:30,100.00,987.26,1020.87,279,15.26,15.27,-50,1
1778319358,2026-05-09 11:35,100.00,987.24,1020.86,279,15.62,15.63,-48,1
1778319658,2026-05-09 11:40,100.00,987.23,1020.84,279,16.01,16.02,-38,1
1778319958,2026-05-09 11:45,100.00,987.19,1020.80,279,16.57,16.58,-48,1
1778320258,2026-05-09 11:50,100.00,987.22,1020.84,279,17.04,17.05,-51,1
1778320558,2026-05-09 11:55,84.58,987.25,1020.86,279,17.05,14.45,-52,1
1778320858,2026-05-09 12:00,87.06,987.29,1020.91,279,16.78,14.63,-44,1
1778321159,2026-05-09 12:05,84.81,987.30,1020.92,279,16.22,13.67,-48,1
1778321459,2026-05-09 12:10,86.48,987.36,1020.98,279,15.98,13.74,-50,1
1778321759,2026-05-09 12:15,82.96,987.37,1020.98,279,15.80,12.93,-47,1
1778322059,2026-05-09 12:20,86.47,987.39,1021.01,279,15.54,13.30,-41,1
1778322359,2026-05-09 12:25,85.17,987.41,1021.02,279,15.52,13.05,-45,1
1778322659,2026-05-09 12:30,81.82,987.41,1021.02,279,15.20,12.13,-48,1
1778322959,2026-05-09 12:35,83.44,987.39,1021.00,279,15.09,12.32,-46,1
1778323259,2026-05-09 12:40,86.46,987.45,1021.07,279,15.12,12.89,-42,1
1778323559,2026-05-09 12:45,82.15,987.42,1021.04,279,14.93,11.92,-47,1
1778323859,2026-05-09 12:50,82.44,987.42,1021.03,279,14.71,11.76,-47,1
1778324159,2026-05-09 12:55,83.26,987.42,1021.03,279,14.56,11.77,-48,1
1778324459,2026-05-09 13:00,82.82,987.41,1021.03,279,14.45,11.58,-45,1
1778324760,2026-05-09 13:06,82.97,987.41,1021.02,279,14.32,11.48,-48,1
1778325060,2026-05-09 13:11,83.82,987.41,1021.03,279,14.38,11.69,-44,1
1778325360,2026-05-09 13:16,83.96,987.42,1021.03,279,14.33,11.67,-40,1
1778325660,2026-05-09 13:21,83.23,987.39,1021.00,279,14.06,11.27,-44,1
1778325960,2026-05-09 13:26,83.47,987.43,1021.04,279,14.12,11.37,-42,1
1778326260,2026-05-09 13:31,82.87,987.40,1021.01,279,14.24,11.38,-43,1
1778326560,2026-05-09 13:36,82.84,987.42,1021.03,279,14.41,11.54,-46,1
1778326860,2026-05-09 13:41,81.65,987.45,1021.07,279,14.26,11.18,-53,1
1778327160,2026-05-09 13:46,81.78,987.51,1021.12,279,14.11,11.06,-45,1
1778327461,2026-05-09 13:51,83.04,987.55,1021.16,279,13.87,11.05,-44,1
1778327761,2026-05-09 13:56,84.70,987.64,1021.26,279,13.69,11.17,-46,1
1778328061,2026-05-09 14:01,84.52,987.64,1021.26,279,13.74,11.19,-38,1
1778328361,2026-05-09 14:06,83.49,987.61,1021.23,279,13.84,11.10,-44,1
1778328661,2026-05-09 14:11,84.67,987.65,1021.27,279,13.48,10.96,-46,1
1778328961,2026-05-09 14:16,87.48,987.72,1021.34,279,13.16,11.14,-47,1
1778329261,2026-05-09 14:21,88.68,987.71,1021.32,279,13.03,11.22,-47,1
1778329561,2026-05-09 14:26,88.53,987.73,1021.34,279,13.01,11.17,-35,1
1778329861,2026-05-09 14:31,89.36,987.76,1021.37,279,12.77,11.07,-38,1
1778330161,2026-05-09 14:36,93.70,987.79,1021.41,279,12.20,11.23,-51,1
1778330461,2026-05-09 14:41,94.25,987.76,1021.37,279,11.86,10.97,-51,1
1778330762,2026-05-09 14:46,95.99,987.70,1021.31,279,11.62,11.01,-51,1
1778331062,2026-05-09 14:51,95.96,987.63,1021.25,279,12.01,11.40,-41,1
1778331362,2026-05-09 14:56,93.04,987.55,1021.17,279,12.42,11.34,-43,1
1778331662,2026-05-09 15:01,91.17,987.51,1021.12,279,13.03,11.63,-37,1
1778331962,2026-05-09 15:06,89.05,987.44,1021.06,279,13.60,11.84,-46,1
1778332262,2026-05-09 15:11,86.19,987.44,1021.05,279,13.69,11.44,-45,1
1778332562,2026-05-09 15:16,86.13,987.43,1021.04,279,13.75,11.48,-45,1
1778332862,2026-05-09 15:21,86.19,987.46,1021.07,279,13.64,11.39,-37,1
1778333162,2026-05-09 15:26,86.28,987.55,1021.17,279,13.39,11.16,-39,1
1778333463,2026-05-09 15:31,87.41,987.52,1021.13,279,13.10,11.07,-40,1
1778333763,2026-05-09 15:36,88.11,987.60,1021.22,279,13.03,11.12,-45,1
1778334063,2026-05-09 15:41,87.22,987.58,1021.20,279,13.03,10.97,-46,1
1778334363,2026-05-09 15:46,89.08,987.59,1021.20,279,12.86,11.12,-43,1
1778334663,2026-05-09 15:51,92.64,987.70,1021.31,279,12.25,11.10,-44,1
1778334963,2026-05-09 15:56,94.15,987.69,1021.30,279,11.80,10.90,-48,1
1778335263,2026-05-09 16:01,94.73,987.68,1021.30,279,11.54,10.73,-43,1
1778335563,2026-05-09 16:06,95.92,987.63,1021.24,279,11.50,10.88,-45,1
1778335863,2026-05-09 16:11,95.80,987.57,1021.18,279,11.71,11.07,-44,1
1778336163,2026-05-09 16:16,94.52,987.54,1021.16,279,12.35,11.51,-47,1
1778336463,2026-05-09 16:21,91.83,987.52,1021.14,279,12.95,11.66,-48,1
1778336763,2026-05-09 16:26,89.89,987.46,1021.08,279,13.45,11.84,-51,1
1778337064,2026-05-09 16:31,89.81,987.42,1021.04,279,14.03,12.40,-47,1
1778337364,2026-05-09 16:36,86.49,987.48,1021.09,279,14.62,12.40,-56,1
1778337664,2026-05-09 16:41,84.00,987.46,1021.07,279,14.64,11.98,-44,1
1778337964,2026-05-09 16:46,83.09,987.44,1021.06,279,14.91,12.08,-44,1
1778338264,2026-05-09 16:51,83.02,987.42,1021.03,279,15.22,12.37,-42,1
1778338564,2026-05-09 16:56,78.01,987.43,1021.05,279,15.42,11.62,-37,1
1778338864,2026-05-09 17:01,79.20,987.40,1021.01,279,15.73,12.15,-43,1
1778339164,2026-05-09 17:06,77.09,987.31,1020.92,279,15.57,11.59,-36,1
1778339464,2026-05-09 17:11,78.55,987.26,1020.88,279,15.66,11.96,-47,1
1778339764,2026-05-09 17:16,78.82,987.30,1020.92,279,15.61,11.96,-49,1
1778340065,2026-05-09 17:21,79.34,987.30,1020.91,279,15.84,12.28,-51,1
1778340365,2026-05-09 17:26,74.93,987.29,1020.91,279,15.96,11.53,-50,1
1778340665,2026-05-09 17:31,75.35,987.31,1020.92,279,15.88,11.54,-50,1
1778340965,2026-05-09 17:36,75.94,987.30,1020.92,279,15.41,11.20,-42,1
1778341265,2026-05-09 17:41,76.08,987.26,1020.87,279,15.44,11.26,-45,1
1778341565,2026-05-09 17:46,75.73,987.31,1020.92,279,16.02,11.75,-40,1
1778341865,2026-05-09 17:51,60.90,987.32,1020.94,279,15.62,8.11,-43,1
1778342165,2026-05-09 17:56,64.29,987.23,1020.85,279,15.05,8.37,-51,1
1778342465,2026-05-09 18:01,62.29,987.16,1020.78,279,14.83,7.70,-49,1
1778342765,2026-05-09 18:06,61.73,987.17,1020.79,279,14.84,7.58,-46,1
1778343369,2026-05-09 18:16,60.77,987.12,1020.74,279,14.54,7.07,-48,1
1778343669,2026-05-09 18:21,61.53,987.14,1020.76,279,14.80,7.49,-50,1
1778343969,2026-05-09 18:26,59.64,987.12,1020.73,279,15.07,7.29,-49,1
1778344269,2026-05-09 18:31,62.06,987.03,1020.64,279,15.20,8.00,-48,1
1778344569,2026-05-09 18:36,58.53,987.08,1020.70,279,14.99,6.94,-41,1
1778344869,2026-05-09 18:41,61.91,987.05,1020.66,279,14.87,7.65,-48,1
1778345169,2026-05-09 18:46,63.64,987.05,1020.67,279,15.09,8.26,-39,1
1778345469,2026-05-09 18:51,63.14,987.00,1020.62,279,15.28,8.33,-40,1
1778345769,2026-05-09 18:56,63.11,986.93,1020.55,279,15.31,8.35,-40,1
1778346069,2026-05-09 19:01,64.17,986.96,1020.58,279,15.00,8.30,-38,1
1778346370,2026-05-09 19:06,65.20,986.96,1020.58,279,14.89,8.43,-47,1
1778346670,2026-05-09 19:11,66.18,987.05,1020.67,279,14.97,8.73,-50,1
1778346970,2026-05-09 19:16,66.80,987.11,1020.72,279,14.93,8.83,-46,1
1778347270,2026-05-09 19:21,66.84,987.18,1020.80,279,14.78,8.69,-40,1
1778347570,2026-05-09 19:26,67.47,987.20,1020.81,279,14.68,8.74,-51,1
1778347870,2026-05-09 19:31,67.97,987.20,1020.82,279,14.56,8.73,-43,1
1778348170,2026-05-09 19:36,70.37,987.24,1020.85,279,14.36,9.05,-47,1
1778348470,2026-05-09 19:41,69.65,987.27,1020.89,279,14.05,8.60,-35,1
1778348770,2026-05-09 19:46,69.51,987.33,1020.94,279,13.96,8.49,-39,1
1778349070,2026-05-09 19:51,71.15,987.35,1020.97,279,13.76,8.64,-49,1
1778349371,2026-05-09 19:56,70.16,987.35,1020.97,279,13.47,8.15,-44,1
1778349671,2026-05-09 20:01,72.65,987.41,1021.02,279,13.22,8.43,-46,1
1778349971,2026-05-09 20:06,73.28,987.45,1021.07,279,12.93,8.27,-44,1
1778350271,2026-05-09 20:11,77.07,987.48,1021.09,279,12.63,8.73,-34,1
1778350571,2026-05-09 20:16,74.68,987.54,1021.16,279,12.35,7.99,-34,1
1778350871,2026-05-09 20:21,76.75,987.61,1021.22,279,12.07,8.12,-39,1
1778351171,2026-05-09 20:26,79.25,987.57,1021.18,279,11.56,8.10,-47,1
1778351471,2026-05-09 20:31,82.92,987.62,1021.24,279,10.98,8.20,-47,1
1778351771,2026-05-09 20:36,78.96,987.62,1021.24,279,10.54,7.05,-37,1
1778352071,2026-05-09 20:41,76.54,987.64,1021.25,279,10.50,6.56,-45,1
1778352371,2026-05-09 20:46,81.48,987.72,1021.33,279,10.33,7.31,-47,1
1778352671,2026-05-09 20:51,84.70,987.75,1021.37,279,9.74,7.30,-49,1
1778352972,2026-05-09 20:56,78.40,987.75,1021.37,279,9.63,6.06,-50,1
1778353272,2026-05-09 21:01,79.20,987.84,1021.45,279,9.70,6.28,-41,1
1778353572,2026-05-09 21:06,85.03,987.83,1021.45,279,9.46,7.08,-40,1
1778353872,2026-05-09 21:11,86.73,987.86,1021.48,279,9.08,6.99,-46,1
1778354172,2026-05-09 21:16,88.00,987.92,1021.54,279,8.78,6.91,-40,1
1778354472,2026-05-09 21:21,88.13,987.88,1021.50,279,8.56,6.71,-37,1
1778354772,2026-05-09 21:26,97.15,987.90,1021.52,279,8.20,7.78,-47,1
1778355072,2026-05-09 21:31,100.00,987.86,1021.47,279,7.59,7.60,-37,1
1778355372,2026-05-09 21:36,96.78,987.69,1021.30,279,7.34,6.87,-37,1
1778355672,2026-05-09 21:41,100.00,987.84,1021.46,279,7.42,7.43,-36,1
1778355972,2026-05-09 21:46,99.77,987.85,1021.46,279,7.08,7.05,-49,1
1778356272,2026-05-09 21:51,100.00,987.87,1021.49,279,6.93,6.93,-43,1
1778356573,2026-05-09 21:56,99.39,987.83,1021.45,279,6.91,6.83,-47,1
1778356873,2026-05-09 22:01,92.22,987.81,1021.42,279,7.02,5.85,-34,1
1778357173,2026-05-09 22:06,87.90,987.89,1021.51,279,7.15,5.29,-40,1
1778357473,2026-05-09 22:11,88.56,987.92,1021.53,279,7.11,5.35,-49,1
1778357773,2026-05-09 22:16,88.40,987.90,1021.51,279,7.09,5.31,-43,1
1778358073,2026-05-09 22:21,87.31,987.84,1021.46,279,7.17,5.21,-47,1
1778358373,2026-05-09 22:26,95.71,987.74,1021.35,279,7.09,6.46,-46,1
1778358673,2026-05-09 22:31,100.00,987.77,1021.39,279,6.54,6.54,-38,1
1778358973,2026-05-09 22:36,100.00,987.77,1021.39,279,6.15,6.15,-46,1
1778359273,2026-05-09 22:41,100.00,987.72,1021.34,279,5.87,5.87,-40,1
1778359573,2026-05-09 22:46,96.44,987.70,1021.32,279,5.84,5.32,-44,1
1778359873,2026-05-09 22:51,94.48,987.71,1021.32,279,5.96,5.15,-50,1
1778360174,2026-05-09 22:56,95.01,987.72,1021.33,279,5.97,5.24,-50,1
1778360474,2026-05-09 23:01,100.00,987.68,1021.30,279,5.82,5.82,-47,1
1778360774,2026-05-09 23:06,100.00,987.76,1021.37,279,5.58,5.58,-43,1
1778361074,2026-05-09 23:11,100.00,987.80,1021.41,279,5.37,5.37,-48,1
1778361374,2026-05-09 23:16,100.00,987.69,1021.31,279,5.36,5.36,-43,1
1778361674,2026-05-09 23:21,95.69,987.69,1021.30,279,5.51,4.88,-40,1
1778361974,2026-05-09 23:26,94.29,987.78,1021.39,279,5.61,4.77,-38,1
1778362274,2026-05-09 23:31,98.54,987.77,1021.38,279,5.44,5.23,-37,1
1778362574,2026-05-09 23:36,100.00,987.76,1021.38,279,5.25,5.25,-39,1
1778362874,2026-05-09 23:41,100.00,987.77,1021.38,279,5.04,5.04,-36,1
1778363174,2026-05-09 23:46,100.00,987.76,1021.38,279,4.83,4.83,-42,1
1778363474,2026-05-09 23:51,100.00,987.74,1021.35,279,4.53,4.53,-53,1
1778363775,2026-05-09 23:56,100.00,987.78,1021.40,279,4.31,4.31,-46,1