1778450519,2026-05-11 00:01,60.46,978.78,1012.40,279,8.31,1.11,-41,1
1778450819,2026-05-11 00:06,59.66,978.82,1012.44,279,8.24,0.86,-40,1
1778451119,2026-05-11 00:11,62.31,978.86,1012.47,279,8.16,1.39,-49,1
1778451419,2026-05-11 00:16,61.58,978.80,1012.41,279,8.07,1.14,-44,1
1778451719,2026-05-11 00:21,71.35,978.76,1012.38,279,8.01,3.15,-45,1
1778452019,2026-05-11 00:26,63.71,978.79,1012.40,279,8.01,1.56,-45,1
1778452319,2026-05-11 00:31,61.34,978.67,1012.29,279,7.98,1.00,-45,1
1778452619,2026-05-11 00:36,67.01,978.58,1012.19,279,8.05,2.30,-51,1
1778452919,2026-05-11 00:41,63.65,978.54,1012.16,279,8.03,1.56,-41,1
1778453219,2026-05-11 00:46,67.67,978.53,1012.14,279,8.05,2.44,-41,1
1778453519,2026-05-11 00:51,71.96,978.46,1012.08,279,8.15,3.40,-44,1
1778453820,2026-05-11 00:57,71.81,978.42,1012.03,279,8.68,3.88,-43,1
1778454120,2026-05-11 01:02,66.03,978.39,1012.00,279,9.31,3.30,-43,1
1778454420,2026-05-11 01:07,64.13,978.40,1012.01,279,9.78,3.33,-35,1
1778454720,2026-05-11 01:12,60.55,978.28,1011.89,279,10.28,2.99,-41,1
1778455020,2026-05-11 01:17,60.51,978.31,1011.92,279,10.65,3.33,-39,1
1778455320,2026-05-11 01:22,58.48,978.26,1011.87,279,10.83,3.02,-52,1
1778455620,2026-05-11 01:27,58.53,978.20,1011.81,279,10.93,3.13,-51,1
1778455920,2026-05-11 01:32,58.02,978.11,1011.72,279,10.97,3.04,-47,1
1778456220,2026-05-11 01:37,57.60,978.05,1011.67,279,10.99,2.96,-40,1
1778456520,2026-05-11 01:42,57.52,977.99,1011.60,279,10.99,2.94,-41,1
1778456820,2026-05-11 01:47,57.27,977.94,1011.56,279,11.04,2.92,-38,1
1778457120,2026-05-11 01:52,56.28,977.88,1011.49,279,11.10,2.73,-40,1
1778457421,2026-05-11 01:57,55.78,977.75,1011.36,279,11.11,2.62,-42,1
1778457721,2026-05-11 02:02,55.13,977.67,1011.29,279,11.24,2.57,-38,1
1778458021,2026-05-11 02:07,55.22,977.60,1011.21,279,11.28,2.63,-35,1
1778458321,2026-05-11 02:12,55.20,977.57,1011.18,279,11.27,2.62,-51,1
1778458621,2026-05-11 02:17,54.62,977.47,1011.08,279,11.15,2.36,-50,1
1778458921,2026-05-11 02:22,54.88,977.36,1010.98,279,11.04,2.32,-50,1
1778459221,2026-05-11 02:27,58.62,977.32,1010.93,279,10.68,2.91,-49,1
1778459521,2026-05-11 02:32,61.31,977.26,1010.87,279,10.20,3.09,-47,1
1778459821,2026-05-11 02:37,65.47,977.19,1010.80,279,9.77,3.62,-45,1
1778460121,2026-05-11 02:42,67.85,977.15,1010.77,279,9.18,3.56,-45,1
1778460421,2026-05-11 02:47,69.88,977.19,1010.80,279,8.77,3.58,-44,1
1778460721,2026-05-11 02:52,66.45,977.15,1010.76,279,8.51,2.62,-40,1
1778461022,2026-05-11 02:57,72.22,977.04,1010.65,279,8.22,3.52,-33,1
1778461322,2026-05-11 03:02,77.62,976.98,1010.60,279,7.87,4.21,-44,1
1778461622,2026-05-11 03:07,69.80,976.86,1010.47,279,7.66,2.50,-34,1
1778461922,2026-05-11 03:12,64.61,976.90,1010.51,279,7.55,1.32,-34,1
1778462222,2026-05-11 03:17,69.68,976.88,1010.49,279,7.50,2.33,-47,1
1778462522,2026-05-11 03:22,68.75,976.82,1010.44,279,7.43,2.07,-47,1
1778462822,2026-05-11 03:27,71.22,976.77,1010.39,279,7.38,2.52,-45,1
1778463122,2026-05-11 03:32,67.25,976.65,1010.26,279,7.31,1.65,-38,1
1778463422,2026-05-11 03:37,69.00,976.58,1010.19,279,7.31,2.00,-41,1
1778463722,2026-05-11 03:42,69.75,976.47,1010.09,279,7.46,2.30,-41,1
1778464022,2026-05-11 03:47,69.40,976.43,1010.05,279,7.67,2.43,-47,1
1778464322,2026-05-11 03:52,67.68,976.26,1009.87,279,8.10,2.49,-41,1
1778464622,2026-05-11 03:57,63.28,976.25,1009.86,279,8.87,2.28,-41,1
1778464923,2026-05-11 04:02,61.05,976.06,1009.67,279,9.58,2.45,-39,1
1778465223,2026-05-11 04:07,60.98,976.04,1009.65,279,9.94,2.77,-43,1
1778465523,2026-05-11 04:12,63.57,976.06,1009.67,279,9.62,3.06,-49,1
1778465823,2026-05-11 04:17,63.37,976.00,1009.62,279,9.13,2.55,-43,1
1778466123,2026-05-11 04:22,66.85,975.95,1009.56,279,8.68,2.87,-40,1
1778466423,2026-05-11 04:27,62.01,975.84,1009.45,279,8.29,1.45,-40,1
1778466723,2026-05-11 04:32,71.43,975.84,1009.45,279,7.99,3.15,-48,1
1778467023,2026-05-11 04:37,70.39,975.76,1009.38,279,7.74,2.70,-45,1
1778467323,2026-05-11 04:42,73.02,975.84,1009.45,279,7.59,3.07,-46,1
1778467623,2026-05-11 04:47,68.62,975.86,1009.48,279,7.53,2.14,-42,1
1778467923,2026-05-11 04:52,70.74,975.74,1009.36,279,7.48,2.52,-41,1
1778468223,2026-05-11 04:57,73.04,975.72,1009.34,279,7.43,2.92,-38,1
1778468523,2026-05-11 05:02,70.33,975.68,1009.29,279,7.44,2.40,-44,1
1778468823,2026-05-11 05:07,70.03,975.69,1009.30,279,7.50,2.39,-42,1
1778469124,2026-05-11 05:12,74.61,975.67,1009.28,279,7.58,3.37,-37,1
1778469424,2026-05-11 05:17,71.78,975.67,1009.28,279,7.80,3.03,-35,1
1778469724,2026-05-11 05:22,68.99,975.58,1009.20,279,7.99,2.65,-41,1
1778470024,2026-05-11 05:27,75.58,975.59,1009.20,279,8.46,4.40,-44,1
1778470324,2026-05-11 05:32,72.27,975.40,1009.01,279,9.00,4.28,-37,1
1778470624,2026-05-11 05:37,66.76,975.33,1008.94,279,9.30,3.45,-34,1
1778470924,2026-05-11 05:42,66.13,975.23,1008.84,279,9.46,3.46,-48,1
1778471224,2026-05-11 05:47,71.31,975.32,1008.94,279,9.80,4.86,-50,1
1778471524,2026-05-11 05:52,66.85,975.42,1009.03,279,10.44,4.55,-46,1
1778471824,2026-05-11 05:57,64.25,975.39,1009.00,279,11.27,4.78,-48,1
1778472124,2026-05-11 06:02,62.81,975.36,1008.98,279,11.84,4.99,-41,1
1778472424,2026-05-11 06:07,60.39,975.32,1008.94,279,11.93,4.51,-48,1
1778472724,2026-05-11 06:12,58.05,975.27,1008.88,279,11.73,3.76,-39,1
1778473024,2026-05-11 06:17,59.36,975.22,1008.84,279,11.82,4.16,-39,1
1778473325,2026-05-11 06:22,58.19,975.24,1008.85,279,12.23,4.26,-46,1
1778473625,2026-05-11 06:27,57.68,975.05,1008.66,279,12.73,4.61,-43,1
1778473925,2026-05-11 06:32,56.70,975.01,1008.62,279,13.08,4.69,-45,1
1778474225,2026-05-11 06:37,56.63,975.08,1008.69,279,13.65,5.21,-41,1
1778474525,2026-05-11 06:42,58.03,975.02,1008.63,279,14.64,6.49,-36,1
1778474825,2026-05-11 06:47,53.50,974.97,1008.58,279,15.00,5.65,-42,1
1778475125,2026-05-11 06:52,51.25,974.88,1008.49,279,14.63,4.69,-52,1
1778475425,2026-05-11 06:57,52.82,974.86,1008.48,279,14.07,4.60,-49,1
1778475725,2026-05-11 07:02,54.09,974.81,1008.42,279,13.95,4.83,-43,1
1778476025,2026-05-11 07:07,52.93,974.73,1008.35,279,14.38,4.92,-47,1
1778476325,2026-05-11 07:12,52.93,974.73,1008.34,279,14.90,5.40,-45,1
1778476625,2026-05-11 07:17,51.70,974.65,1008.26,279,15.49,5.61,-41,1
1778476925,2026-05-11 07:22,50.44,974.54,1008.15,279,16.62,6.30,-37,1
1778477226,2026-05-11 07:27,48.26,974.58,1008.20,279,16.90,5.91,-38,1
1778477526,2026-05-11 07:32,48.40,974.53,1008.15,279,16.72,5.79,-39,1
1778477826,2026-05-11 07:37,49.97,974.51,1008.12,279,17.53,7.00,-41,1
1778478126,2026-05-11 07:42,48.25,974.40,1008.02,279,18.86,7.71,-45,1
1778478426,2026-05-11 07:47,47.87,974.37,1007.99,279,20.24,8.86,-43,1
1778478726,2026-05-11 07:52,42.41,974.32,1007.93,279,20.75,7.54,-47,1
1778479026,2026-05-11 07:57,43.67,974.27,1007.89,279,19.99,7.28,-51,1
1778479326,2026-05-11 08:02,42.26,974.19,1007.81,279,20.18,6.97,-47,1
1778479626,2026-05-11 08:07,42.66,974.18,1007.79,279,19.89,6.84,-47,1
1778479926,2026-05-11 08:12,43.48,974.14,1007.76,279,19.35,6.63,-49,1
1778480226,2026-05-11 08:17,44.13,974.11,1007.73,279,18.82,6.37,-49,1
1778480526,2026-05-11 08:22,47.20,974.00,1007.61,279,17.59,6.22,-45,1
1778480826,2026-05-11 08:27,56.99,974.08,1007.70,279,16.81,8.26,-42,1
1778481126,2026-05-11 08:32,57.67,974.08,1007.70,279,17.19,8.79,-47,1
1778481427,2026-05-11 08:37,54.03,973.99,1007.61,279,18.27,8.83,-42,1
1778481727,2026-05-11 08:42,51.39,974.02,1007.64,279,18.88,8.65,-38,1
1778482027,2026-05-11 08:47,52.25,973.95,1007.56,279,18.71,8.74,-44,1
1778482327,2026-05-11 08:52,52.30,973.89,1007.50,279,18.37,8.44,-44,1
1778482627,2026-05-11 08:57,52.79,973.89,1007.50,279,18.23,8.45,-45,1
1778482927,2026-05-11 09:02,52.21,973.78,1007.39,279,18.55,8.58,-50,1
1778483227,2026-05-11 09:07,49.48,973.68,1007.29,279,19.69,8.84,-48,1
1778483527,2026-05-11 09:12,46.71,973.56,1007.18,279,20.83,9.03,-40,1
1778483827,2026-05-11 09:17,46.37,973.47,1007.09,279,21.48,9.51,-49,1
1778484127,2026-05-11 09:22,44.35,973.39,1007.00,279,22.47,9.75,-45,1
1778484427,2026-05-11 09:27,42.06,973.35,1006.97,279,22.55,9.04,-54,1
1778484728,2026-05-11 09:32,41.28,973.26,1006.87,279,23.06,9.22,-43,1
1778485028,2026-05-11 09:37,40.09,973.21,1006.83,279,23.43,9.12,-43,1
1778485328,2026-05-11 09:42,41.53,973.14,1006.75,279,23.54,9.74,-52,1
1778485628,2026-05-11 09:47,40.94,973.11,1006.72,279,23.61,9.59,-49,1
1778485928,2026-05-11 09:52,40.92,973.10,1006.71,279,23.02,9.05,-43,1
1778486228,2026-05-11 09:57,41.29,972.93,1006.54,279,22.81,9.00,-42,1
1778486528,2026-05-11 10:02,41.51,972.79,1006.40,279,22.69,8.97,-46,1
1778486828,2026-05-11 10:07,42.70,972.78,1006.39,279,22.66,9.36,-45,1
1778487128,2026-05-11 10:12,42.03,972.69,1006.31,279,22.73,9.18,-39,1
1778487428,2026-05-11 10:17,42.17,972.75,1006.37,279,22.38,8.92,-44,1
1778487728,2026-05-11 10:22,43.20,972.57,1006.19,279,22.21,9.12,-50,1
1778488028,2026-05-11 10:27,42.16,972.62,1006.23,279,22.58,9.10,-43,1
1778488329,2026-05-11 10:32,42.11,972.56,1006.17,279,22.51,9.02,-41,1
1778488629,2026-05-11 10:37,41.92,972.50,1006.11,279,22.23,8.70,-45,1
1778488929,2026-05-11 10:42,42.23,972.47,1006.08,279,22.40,8.96,-41,1
1778489229,2026-05-11 10:47,42.25,972.40,1006.02,279,22.59,9.14,-48,1
1778489529,2026-05-11 10:52,42.17,972.31,1005.93,279,22.71,9.22,-42,1
1778489829,2026-05-11 10:57,42.02,972.32,1005.93,279,22.62,9.08,-39,1
1778490129,2026-05-11 11:02,42.96,972.22,1005.83,279,22.48,9.29,-50,1
1778490429,2026-05-11 11:07,43.09,972.23,1005.85,279,22.57,9.41,-40,1
1778490729,2026-05-11 11:12,42.59,972.11,1005.73,279,22.34,9.03,-51,1
1778491029,2026-05-11 11:17,44.95,972.07,1005.68,279,22.17,9.68,-48,1
1778491330,2026-05-11 11:22,43.58,972.29,1005.90,279,22.44,9.46,-46,1
1778491630,2026-05-11 11:27,44.01,972.09,1005.71,279,22.23,9.42,-50,1
1778491930,2026-05-11 11:32,45.17,971.99,1005.60,279,22.27,9.84,-49,1
1778492230,2026-05-11 11:37,43.81,972.05,1005.66,279,22.93,9.98,-53,1
1778492530,2026-05-11 11:42,42.96,972.00,1005.62,279,22.88,9.65,-40,1
1778492830,2026-05-11 11:47,45.13,971.94,1005.56,279,22.56,10.09,-40,1
1778493130,2026-05-11 11:52,43.34,971.92,1005.54,279,23.07,9.95,-39,1
1778493430,2026-05-11 11:57,43.35,971.90,1005.51,279,23.28,10.14,-39,1
1778493730,2026-05-11 12:02,43.54,971.83,1005.45,279,22.94,9.90,-50,1
1778494030,2026-05-11 12:07,44.43,971.70,1005.31,279,22.96,10.22,-53,1
1778494330,2026-05-11 12:12,44.82,971.50,1005.11,279,23.02,10.41,-48,1
1778494630,2026-05-11 12:17,44.48,971.50,1005.11,279,23.40,10.64,-52,1
1778494930,2026-05-11 12:22,43.60,971.43,1005.04,279,24.18,11.04,-40,1
1778495231,2026-05-11 12:27,42.53,971.34,1004.96,279,24.47,10.93,-46,1
1778495531,2026-05-11 12:32,41.97,971.32,1004.93,279,24.70,10.94,-41,1
1778495831,2026-05-11 12:37,41.65,971.22,1004.83,279,24.74,10.86,-42,1
1778496131,2026-05-11 12:42,40.24,971.16,1004.78,279,24.64,10.25,-37,1
1778496431,2026-05-11 12:47,40.74,971.12,1004.73,279,25.08,10.83,-39,1
1778496731,2026-05-11 12:52,39.19,971.09,1004.70,279,25.59,10.70,-38,1
1778497031,2026-05-11 12:57,39.07,971.14,1004.76,279,25.57,10.64,-45,1
1778497331,2026-05-11 13:02,38.88,971.06,1004.67,279,25.54,10.54,-51,1
1778497631,2026-05-11 13:07,38.71,971.12,1004.74,279,25.04,10.03,-42,1
1778497931,2026-05-11 13:12,39.53,970.93,1004.54,279,24.61,9.96,-41,1
1778498231,2026-05-11 13:17,39.13,971.00,1004.61,279,25.05,10.20,-43,1
1778498531,2026-05-11 13:22,38.47,970.89,1004.50,279,25.38,10.24,-47,1
1778498832,2026-05-11 13:27,38.50,970.86,1004.48,279,25.62,10.46,-46,1
1778499132,2026-05-11 13:32,38.98,970.87,1004.48,279,25.64,10.67,-42,1
1778499432,2026-05-11 13:37,38.77,970.88,1004.49,279,25.75,10.68,-46,1
1778499732,2026-05-11 13:42,39.22,970.79,1004.40,279,25.82,10.92,-37,1
1778500032,2026-05-11 13:47,39.76,970.76,1004.37,279,25.38,10.73,-42,1
1778500635,2026-05-11 13:57,39.32,970.77,1004.39,279,25.40,10.58,-40,1
1778500935,2026-05-11 14:02,38.36,970.70,1004.32,279,25.21,10.04,-40,1
1778501235,2026-05-11 14:07,38.64,970.69,1004.31,279,25.09,10.05,-44,1
1778501535,2026-05-11 14:12,38.59,970.65,1004.27,279,24.81,9.78,-45,1
1778501835,2026-05-11 14:17,39.38,970.65,1004.26,279,24.38,9.70,-42,1
1778502135,2026-05-11 14:22,40.02,970.56,1004.17,279,24.30,9.87,-44,1
1778502435,2026-05-11 14:27,40.18,970.49,1004.11,279,24.35,9.97,-45,1
1778502736,2026-05-11 14:32,40.12,970.30,1003.91,279,24.35,9.95,-49,1
1778503036,2026-05-11 14:37,40.89,970.25,1003.86,279,24.35,10.23,-46,1
1778503336,2026-05-11 14:42,41.14,970.36,1003.97,279,24.11,10.11,-45,1
1778503636,2026-05-11 14:47,43.12,970.42,1004.04,279,23.90,10.62,-51,1
1778503936,2026-05-11 14:52,43.47,970.51,1004.12,279,23.49,10.37,-42,1
1778504236,2026-05-11 14:57,46.15,970.48,1004.09,279,23.01,10.84,-46,1
1778504536,2026-05-11 15:02,46.33,970.44,1004.05,279,22.75,10.66,-49,1
1778504836,2026-05-11 15:07,48.60,970.40,1004.02,279,22.49,11.14,-44,1
1778505136,2026-05-11 15:12,48.45,970.56,1004.17,279,22.09,10.73,-39,1
1778505437,2026-05-11 15:17,52.35,970.73,1004.34,279,21.73,11.56,-38,1
1778505737,2026-05-11 15:22,56.23,970.66,1004.27,279,21.15,12.11,-40,1
1778506037,2026-05-11 15:27,64.76,970.39,1004.01,279,20.67,13.82,-43,1
1778506337,2026-05-11 15:32,62.61,970.32,1003.93,279,20.44,13.08,-39,1
1778506637,2026-05-11 15:37,63.32,970.16,1003.78,279,20.28,13.10,-44,1
1778506937,2026-05-11 15:42,67.98,970.04,1003.66,279,20.40,14.31,-49,1
1778507237,2026-05-11 15:47,64.28,969.85,1003.47,279,20.72,13.75,-50,1
1778507537,2026-05-11 15:52,57.61,969.88,1003.49,279,20.92,12.26,-40,1
1778507838,2026-05-11 15:57,67.92,969.69,1003.30,279,20.57,14.46,-42,1
1778508138,2026-05-11 16:02,70.63,969.61,1003.22,279,20.42,14.92,-42,1
1778508438,2026-05-11 16:07,66.12,969.47,1003.09,279,20.01,13.51,-40,1
1778508738,2026-05-11 16:12,70.92,969.48,1003.09,279,19.64,14.23,-36,1
1778509038,2026-05-11 16:17,74.87,969.46,1003.07,279,19.17,14.62,-37,1
1778509338,2026-05-11 16:22,67.84,969.34,1002.96,279,19.04,12.98,-41,1
1778509638,2026-05-11 16:27,68.47,969.24,1002.85,279,19.13,13.21,-47,1
1778509938,2026-05-11 16:32,83.57,969.12,1002.74,279,18.93,16.10,-42,1
1778510238,2026-05-11 16:37,77.03,969.03,1002.64,279,18.84,14.74,-46,1
1778510538,2026-05-11 16:42,71.64,968.93,1002.54,279,18.59,13.38,-44,1
1778510838,2026-05-11 16:47,75.89,968.90,1002.51,279,18.37,14.06,-42,1
1778511138,2026-05-11 16:52,84.75,968.86,1002.48,279,18.39,15.79,-51,1
1778511439,2026-05-11 16:57,84.40,968.82,1002.43,279,18.33,15.67,-40,1
1778511739,2026-05-11 17:02,78.38,968.79,1002.41,279,18.30,14.49,-41,1
1778512039,2026-05-11 17:07,85.12,968.68,1002.29,279,18.32,15.79,-46,1
1778512339,2026-05-11 17:12,82.46,968.72,1002.33,279,18.15,15.13,-40,1
1778512639,2026-05-11 17:17,84.38,968.66,1002.27,279,18.03,15.37,-44,1
1778512939,2026-05-11 17:22,85.42,968.58,1002.19,279,18.04,15.57,-47,1
1778513239,2026-05-11 17:27,88.51,968.48,1002.09,279,18.08,16.17,-39,1
1778513539,2026-05-11 17:32,82.59,968.42,1002.03,279,18.07,15.08,-51,1
1778513839,2026-05-11 17:37,77.75,968.34,1001.95,279,18.32,14.38,-53,1
1778514139,2026-05-11 17:42,79.04,968.34,1001.95,279,18.65,14.96,-49,1
1778514440,2026-05-11 17:47,79.95,968.31,1001.93,279,18.84,15.32,-44,1
1778514740,2026-05-11 17:52,80.29,968.22,1001.84,279,18.90,15.45,-47,1
1778515040,2026-05-11 17:57,80.12,968.23,1001.85,279,18.78,15.30,-46,1
1778515340,2026-05-11 18:02,80.29,968.18,1001.79,279,18.61,15.16,-48,1
1778515640,2026-05-11 18:07,78.44,968.16,1001.78,279,18.66,14.85,-40,1
1778515940,2026-05-11 18:12,76.07,968.19,1001.80,279,18.69,14.40,-40,1
1778516240,2026-05-11 18:17,81.25,968.11,1001.73,279,18.77,15.50,-40,1
1778516540,2026-05-11 18:22,79.24,968.08,1001.69,279,18.87,15.21,-43,1
1778516840,2026-05-11 18:27,77.38,968.02,1001.64,279,19.04,15.01,-44,1
1778517140,2026-05-11 18:32,75.82,967.93,1001.54,279,19.22,14.87,-51,1
1778517440,2026-05-11 18:37,77.53,967.91,1001.53,279,19.01,15.01,-47,1
1778517741,2026-05-11 18:42,81.47,967.87,1001.49,279,18.73,15.51,-46,1
1778518041,2026-05-11 18:47,79.70,967.84,1001.45,279,18.48,14.92,-36,1
1778518341,2026-05-11 18:52,83.21,967.84,1001.45,279,18.18,15.30,-45,1
1778518944,2026-05-11 19:02,84.85,967.96,1001.58,279,17.86,15.29,-45,1
1778519244,2026-05-11 19:07,85.07,967.91,1001.53,279,17.80,15.27,-36,1
1778519544,2026-05-11 19:12,84.38,967.92,1001.54,279,17.85,15.19,-43,1
1778519844,2026-05-11 19:17,84.96,967.83,1001.44,279,17.81,15.26,-45,1
1778520144,2026-05-11 19:22,86.53,967.76,1001.37,279,17.77,15.51,-49,1
1778520748,2026-05-11 19:32,91.90,967.63,1001.24,279,17.37,16.05,-51,1
1778521048,2026-05-11 19:37,87.94,967.55,1001.17,279,17.15,15.15,-50,1
1778521348,2026-05-11 19:42,98.72,967.51,1001.12,279,16.94,16.75,-43,1
1778521648,2026-05-11 19:47,100.00,967.46,1001.07,279,16.83,16.84,-51,1
1778521948,2026-05-11 19:52,100.00,967.46,1001.07,279,16.72,16.73,-43,1
1778522248,2026-05-11 19:57,92.27,967.34,1000.96,279,16.59,15.34,-49,1
1778522548,2026-05-11 20:02,100.00,967.23,1000.85,279,16.35,16.36,-40,1
1778522848,2026-05-11 20:07,99.90,967.31,1000.92,279,16.20,16.20,-44,1
1778523148,2026-05-11 20:12,100.00,967.37,1000.99,279,16.03,16.04,-43,1
1778523448,2026-05-11 20:17,100.00,967.33,1000.94,279,15.87,15.88,-49,1
1778523748,2026-05-11 20:22,100.00,967.25,1000.86,279,15.73,15.74,-51,1
1778524048,2026-05-11 20:27,100.00,967.27,1000.88,279,15.57,15.58,-49,1
1778524348,2026-05-11 20:32,100.00,967.34,1000.95,279,15.42,15.43,-47,1
1778524649,2026-05-11 20:37,100.00,967.36,1000.97,279,15.30,15.31,-46,1
1778524949,2026-05-11 20:42,100.00,967.31,1000.92,279,15.25,15.26,-45,1
1778525249,2026-05-11 20:47,100.00,967.30,1000.91,279,15.19,15.20,-45,1
1778525549,2026-05-11 20:52,100.00,967.32,1000.93,279,15.13,15.14,-39,1
1778525849,2026-05-11 20:57,100.00,967.35,1000.96,279,15.08,15.09,-45,1
1778526149,2026-05-11 21:02,100.00,967.31,1000.93,279,15.06,15.07,-39,1
1778526449,2026-05-11 21:07,100.00,967.36,1000.98,279,15.03,15.04,-42,1
1778526749,2026-05-11 21:12,100.00,967.36,1000.97,279,14.84,14.85,-45,1
1778527049,2026-05-11 21:17,100.00,967.32,1000.93,279,14.71,14.72,-40,1
1778527349,2026-05-11 21:22,100.00,967.28,1000.90,279,14.60,14.61,-47,1
1778527649,2026-05-11 21:27,100.00,967.23,1000.85,279,14.49,14.50,-39,1
1778528252,2026-05-11 21:37,100.00,967.12,1000.73,279,14.38,14.39,-40,1
1778528552,2026-05-11 21:42,100.00,967.08,1000.69,279,14.39,14.40,-43,1
1778528852,2026-05-11 21:47,100.00,967.03,1000.64,279,14.37,14.38,-42,1
1778529153,2026-05-11 21:52,100.00,966.95,1000.56,279,14.37,14.38,-45,1
1778529756,2026-05-11 22:02,100.00,966.81,1000.42,279,14.32,14.33,-48,1
1778530056,2026-05-11 22:07,100.00,966.81,1000.42,279,14.15,14.16,-47,1
1778530356,2026-05-11 22:12,100.00,966.76,1000.38,279,13.99,14.00,-48,1
1778530656,2026-05-11 22:17,100.00,966.77,1000.38,279,13.80,13.81,-44,1
1778530956,2026-05-11 22:22,100.00,966.79,1000.40,279,13.71,13.72,-37,1
1778531256,2026-05-11 22:27,100.00,966.86,1000.47,279,13.57,13.58,-38,1
1778531556,2026-05-11 22:32,100.00,966.83,1000.44,279,13.49,13.50,-47,1
1778531856,2026-05-11 22:37,100.00,966.76,1000.37,279,13.44,13.45,-48,1
1778532156,2026-05-11 22:42,100.00,966.73,1000.35,279,13.38,13.39,-40,1
1778532456,2026-05-11 22:47,100.00,966.60,1000.21,279,13.27,13.28,-35,1
1778532756,2026-05-11 22:52,100.00,966.53,1000.14,279,13.04,13.05,-47,1
1778533056,2026-05-11 22:57,100.00,966.58,1000.19,279,12.77,12.78,-49,1
1778533357,2026-05-11 23:02,100.00,966.59,1000.21,279,12.63,12.64,-50,1
1778533657,2026-05-11 23:07,100.00,966.56,1000.17,279,12.56,12.57,-47,1
1778533957,2026-05-11 23:12,100.00,966.57,1000.19,279,12.46,12.47,-51,1
1778534257,2026-05-11 23:17,100.00,966.59,1000.20,279,12.40,12.41,-45,1
1778534557,2026-05-11 23:22,100.00,966.61,1000.22,279,12.32,12.33,-42,1
1778534857,2026-05-11 23:27,100.00,966.66,1000.27,279,12.25,12.26,-43,1
1778535157,2026-05-11 23:32,100.00,966.69,1000.30,279,12.13,12.14,-44,1
1778535457,2026-05-11 23:37,100.00,966.68,1000.29,279,12.07,12.08,-49,1
1778535757,2026-05-11 23:42,100.00,966.68,1000.30,279,12.05,12.06,-41,1
1778536057,2026-05-11 23:47,100.00,966.72,1000.33,279,11.97,11.98,-40,1
1778536357,2026-05-11 23:52,100.00,966.68,1000.29,279,11.93,11.94,-42,1
1778536673,2026-05-11 23:57,100.00,966.72,1000.33,279,11.88,11.89,-46,1