1778536961,2026-05-12 00:02,100.00,966.69,1000.31,279,12.02,12.03,-41,1
1778537261,2026-05-12 00:07,100.00,966.65,1000.26,279,12.47,12.48,-48,1
1778537561,2026-05-12 00:12,100.00,966.55,1000.16,279,12.39,12.40,-48,1
1778537861,2026-05-12 00:17,100.00,966.52,1000.14,279,12.20,12.21,-46,1
1778538161,2026-05-12 00:22,100.00,966.50,1000.11,279,12.03,12.04,-39,1
1778538461,2026-05-12 00:27,100.00,966.33,999.94,279,11.92,11.93,-44,1
1778538761,2026-05-12 00:32,100.00,966.32,999.94,279,11.91,11.92,-41,1
1778539061,2026-05-12 00:37,100.00,966.41,1000.03,279,11.93,11.94,-39,1
1778539361,2026-05-12 00:42,100.00,966.40,1000.02,279,11.95,11.96,-42,1
1778539661,2026-05-12 00:47,100.00,966.31,999.92,279,11.98,11.99,-40,1
1778539961,2026-05-12 00:52,100.00,966.25,999.87,279,12.01,12.02,-47,1
1778540262,2026-05-12 00:57,100.00,966.19,999.80,279,12.01,12.02,-48,1
1778540562,2026-05-12 01:02,100.00,966.07,999.69,279,11.97,11.98,-46,1
1778540862,2026-05-12 01:07,100.00,966.11,999.73,279,11.93,11.94,-39,1
1778541163,2026-05-12 01:12,100.00,966.08,999.70,279,11.83,11.84,-44,1
1778541463,2026-05-12 01:17,100.00,966.06,999.68,279,11.75,11.76,-49,1
1778541763,2026-05-12 01:22,100.00,966.02,999.63,279,11.63,11.64,-41,1
1778542063,2026-05-12 01:27,100.00,966.10,999.72,279,11.52,11.53,-43,1
1778542363,2026-05-12 01:32,100.00,965.88,999.50,279,11.51,11.52,-42,1
1778542663,2026-05-12 01:37,100.00,965.92,999.54,279,11.55,11.56,-46,1
1778543266,2026-05-12 01:47,100.00,965.85,999.46,279,11.49,11.50,-35,1
1778543566,2026-05-12 01:52,100.00,965.88,999.50,279,11.40,11.41,-44,1
1778543866,2026-05-12 01:57,100.00,965.83,999.44,279,11.30,11.31,-37,1
1778544166,2026-05-12 02:02,100.00,965.82,999.43,279,11.22,11.23,-44,1
1778544466,2026-05-12 02:07,100.00,965.81,999.42,279,11.13,11.14,-39,1
1778544766,2026-05-12 02:12,100.00,965.79,999.41,279,11.08,11.09,-39,1
1778545066,2026-05-12 02:17,100.00,965.80,999.42,279,10.99,11.00,-47,1
1778545367,2026-05-12 02:22,100.00,965.78,999.40,279,10.94,10.95,-49,1
1778545667,2026-05-12 02:27,100.00,965.68,999.30,279,10.88,10.89,-42,1
1778545967,2026-05-12 02:32,100.00,965.57,999.18,279,10.81,10.82,-36,1
1778546267,2026-05-12 02:37,100.00,965.59,999.21,279,10.66,10.67,-43,1
1778546567,2026-05-12 02:42,100.00,965.53,999.15,279,10.59,10.60,-51,1
1778546867,2026-05-12 02:47,100.00,965.58,999.20,279,10.51,10.52,-51,1
1778547168,2026-05-12 02:52,100.00,965.57,999.18,279,10.46,10.47,-49,1
1778547468,2026-05-12 02:57,100.00,965.60,999.22,279,10.46,10.47,-42,1
1778547768,2026-05-12 03:02,100.00,965.58,999.20,279,10.56,10.57,-43,1
1778548068,2026-05-12 03:07,100.00,965.45,999.06,279,10.61,10.62,-37,1
1778548368,2026-05-12 03:12,100.00,965.46,999.07,279,10.61,10.62,-43,1
1778548668,2026-05-12 03:17,100.00,965.41,999.02,279,10.66,10.67,-42,1
1778548968,2026-05-12 03:22,100.00,965.49,999.10,279,10.72,10.73,-50,1
1778549268,2026-05-12 03:27,100.00,965.60,999.22,279,10.73,10.74,-41,1
1778549568,2026-05-12 03:32,100.00,965.74,999.35,279,10.74,10.75,-36,1
1778549868,2026-05-12 03:37,100.00,965.83,999.44,279,10.76,10.77,-39,1
1778550168,2026-05-12 03:42,100.00,965.94,999.55,279,10.82,10.83,-44,1
1778550468,2026-05-12 03:47,100.00,965.99,999.61,279,10.86,10.87,-47,1
1778550769,2026-05-12 03:52,100.00,966.00,999.61,279,10.90,10.91,-51,1
1778551069,2026-05-12 03:57,100.00,965.95,999.56,279,10.96,10.97,-47,1
1778551369,2026-05-12 04:02,100.00,965.91,999.53,279,11.02,11.03,-44,1
1778551669,2026-05-12 04:07,100.00,965.99,999.61,279,11.08,11.09,-40,1
1778551969,2026-05-12 04:12,100.00,965.92,999.54,279,11.17,11.18,-40,1
1778552269,2026-05-12 04:17,100.00,965.83,999.44,279,11.29,11.30,-40,1
1778552569,2026-05-12 04:22,100.00,965.81,999.42,279,11.40,11.41,-40,1
1778552869,2026-05-12 04:27,100.00,965.78,999.39,279,11.51,11.52,-47,1
1778553169,2026-05-12 04:32,100.00,965.63,999.24,279,11.61,11.62,-40,1
1778553469,2026-05-12 04:37,100.00,965.49,999.10,279,11.69,11.70,-43,1
1778553769,2026-05-12 04:42,100.00,965.52,999.14,279,11.72,11.73,-45,1
1778554069,2026-05-12 04:47,100.00,965.48,999.09,279,11.78,11.79,-42,1
1778554369,2026-05-12 04:52,100.00,965.44,999.05,279,11.80,11.81,-39,1
1778554670,2026-05-12 04:57,100.00,965.40,999.02,279,11.81,11.82,-52,1
1778554970,2026-05-12 05:02,100.00,965.47,999.08,279,11.84,11.85,-46,1
1778555270,2026-05-12 05:07,100.00,965.41,999.03,279,11.84,11.85,-47,1
1778555570,2026-05-12 05:12,100.00,965.44,999.05,279,11.82,11.83,-41,1
1778555870,2026-05-12 05:17,100.00,965.38,999.00,279,11.84,11.85,-40,1
1778556170,2026-05-12 05:22,100.00,965.36,998.97,279,11.88,11.89,-38,1
1778556470,2026-05-12 05:27,100.00,965.41,999.03,279,11.86,11.87,-37,1
1778556770,2026-05-12 05:32,100.00,965.46,999.08,279,11.83,11.84,-36,1
1778557070,2026-05-12 05:37,100.00,965.54,999.15,279,11.81,11.82,-37,1
1778557370,2026-05-12 05:42,100.00,965.72,999.34,279,11.82,11.83,-41,1
1778557670,2026-05-12 05:47,100.00,965.81,999.42,279,11.83,11.84,-34,1
1778557971,2026-05-12 05:52,100.00,965.86,999.47,279,11.88,11.89,-41,1
1778558271,2026-05-12 05:57,100.00,965.82,999.43,279,11.90,11.91,-42,1
1778558571,2026-05-12 06:02,100.00,965.73,999.35,279,11.88,11.89,-41,1
1778558871,2026-05-12 06:07,100.00,965.70,999.31,279,11.87,11.88,-39,1
1778559171,2026-05-12 06:12,100.00,965.77,999.39,279,11.87,11.88,-38,1
1778559471,2026-05-12 06:17,100.00,965.79,999.41,279,11.91,11.92,-38,1
1778559771,2026-05-12 06:22,100.00,965.81,999.42,279,11.94,11.95,-41,1
1778560071,2026-05-12 06:27,100.00,965.82,999.43,279,11.96,11.97,-37,1
1778560371,2026-05-12 06:32,100.00,965.85,999.46,279,11.97,11.98,-42,1
1778560671,2026-05-12 06:37,100.00,965.86,999.47,279,12.02,12.03,-43,1
1778560971,2026-05-12 06:42,100.00,965.93,999.55,279,12.03,12.04,-45,1
1778561271,2026-05-12 06:47,100.00,965.97,999.58,279,12.03,12.04,-37,1
1778561571,2026-05-12 06:52,100.00,965.99,999.60,279,12.02,12.03,-38,1
1778561871,2026-05-12 06:57,100.00,966.01,999.63,279,12.04,12.05,-39,1
1778562172,2026-05-12 07:02,100.00,966.08,999.70,279,12.03,12.04,-46,1
1778562472,2026-05-12 07:07,100.00,966.28,999.90,279,12.00,12.01,-46,1
1778562772,2026-05-12 07:12,100.00,966.44,1000.06,279,11.79,11.80,-48,1
1778563072,2026-05-12 07:17,100.00,966.59,1000.21,279,11.54,11.55,-45,1
1778563372,2026-05-12 07:22,100.00,966.72,1000.34,279,11.34,11.35,-41,1
1778563672,2026-05-12 07:27,100.00,966.82,1000.43,279,11.06,11.07,-44,1
1778563972,2026-05-12 07:32,100.00,966.96,1000.57,279,10.82,10.83,-38,1
1778564272,2026-05-12 07:37,100.00,967.07,1000.68,279,10.59,10.60,-40,1
1778564572,2026-05-12 07:42,100.00,967.20,1000.82,279,10.40,10.41,-37,1
1778564872,2026-05-12 07:47,100.00,967.21,1000.83,279,10.28,10.29,-43,1
1778565172,2026-05-12 07:52,100.00,967.29,1000.90,279,10.17,10.18,-42,1
1778565472,2026-05-12 07:57,100.00,967.42,1001.03,279,10.14,10.15,-42,1
1778565772,2026-05-12 08:02,100.00,967.51,1001.12,279,10.12,10.13,-46,1
1778566072,2026-05-12 08:07,100.00,967.59,1001.20,279,10.08,10.09,-39,1
1778566372,2026-05-12 08:12,100.00,967.72,1001.33,279,9.98,9.99,-39,1
1778566673,2026-05-12 08:17,100.00,967.86,1001.48,279,9.99,10.00,-49,1
1778566973,2026-05-12 08:22,100.00,967.94,1001.55,279,9.95,9.96,-46,1
1778567273,2026-05-12 08:27,100.00,967.99,1001.60,279,9.92,9.93,-44,1
1778567573,2026-05-12 08:32,100.00,968.09,1001.70,279,9.91,9.92,-40,1
1778567873,2026-05-12 08:37,100.00,968.14,1001.75,279,9.93,9.94,-48,1
1778568173,2026-05-12 08:42,100.00,968.24,1001.85,279,9.97,9.98,-46,1
1778568473,2026-05-12 08:47,100.00,968.31,1001.92,279,9.95,9.96,-41,1
1778568773,2026-05-12 08:52,100.00,968.38,1001.99,279,9.94,9.95,-41,1
1778569073,2026-05-12 08:57,100.00,968.53,1002.15,279,10.01,10.02,-44,1
1778569373,2026-05-12 09:02,100.00,968.58,1002.20,279,10.04,10.05,-41,1
1778569673,2026-05-12 09:07,100.00,968.69,1002.31,279,10.11,10.12,-43,1
1778569973,2026-05-12 09:12,100.00,968.69,1002.30,279,10.09,10.10,-37,1
1778570273,2026-05-12 09:17,100.00,968.79,1002.40,279,10.07,10.08,-45,1
1778570573,2026-05-12 09:22,100.00,968.93,1002.55,279,10.10,10.11,-37,1
1778570873,2026-05-12 09:27,100.00,969.02,1002.64,279,10.14,10.15,-37,1
1778571174,2026-05-12 09:32,100.00,969.15,1002.77,279,10.22,10.23,-44,1
1778571474,2026-05-12 09:37,100.00,969.21,1002.83,279,10.23,10.24,-44,1
1778571774,2026-05-12 09:42,100.00,969.30,1002.92,279,10.25,10.26,-45,1
1778572074,2026-05-12 09:47,100.00,969.50,1003.11,279,10.23,10.24,-47,1
1778572374,2026-05-12 09:52,100.00,969.54,1003.15,279,10.27,10.28,-43,1
1778572674,2026-05-12 09:57,100.00,969.61,1003.22,279,10.31,10.32,-45,1
1778572974,2026-05-12 10:02,100.00,969.63,1003.24,279,10.37,10.38,-49,1
1778573274,2026-05-12 10:07,100.00,969.77,1003.38,279,10.41,10.42,-42,1
1778573574,2026-05-12 10:12,100.00,969.83,1003.44,279,10.51,10.52,-41,1
1778573874,2026-05-12 10:17,100.00,969.88,1003.50,279,10.55,10.56,-40,1
1778574174,2026-05-12 10:22,100.00,970.04,1003.65,279,10.53,10.54,-37,1
1778574474,2026-05-12 10:27,100.00,970.16,1003.78,279,10.54,10.55,-48,1
1778574774,2026-05-12 10:32,100.00,970.15,1003.77,279,10.59,10.60,-36,1
1778575075,2026-05-12 10:37,100.00,970.24,1003.85,279,10.54,10.55,-39,1
1778575375,2026-05-12 10:42,100.00,970.35,1003.97,279,10.44,10.45,-45,1
1778575675,2026-05-12 10:47,100.00,970.50,1004.11,279,10.45,10.46,-45,1
1778575975,2026-05-12 10:52,100.00,970.49,1004.10,279,10.64,10.65,-47,1
1778576275,2026-05-12 10:57,100.00,970.50,1004.11,279,11.05,11.06,-42,1
1778576575,2026-05-12 11:02,100.00,970.37,1003.99,279,11.59,11.60,-45,1
1778576875,2026-05-12 11:07,100.00,970.46,1004.07,279,12.09,12.10,-42,1
1778577175,2026-05-12 11:12,100.00,970.62,1004.23,279,12.06,12.07,-41,1
1778577475,2026-05-12 11:17,100.00,970.68,1004.30,279,12.18,12.19,-46,1
1778577775,2026-05-12 11:22,100.00,970.70,1004.32,279,12.47,12.48,-44,1
1778578075,2026-05-12 11:27,100.00,970.69,1004.30,279,12.78,12.79,-51,1
1778578376,2026-05-12 11:32,100.00,970.73,1004.35,279,12.80,12.81,-38,1
1778578676,2026-05-12 11:37,100.00,970.77,1004.39,279,12.90,12.91,-46,1
1778578976,2026-05-12 11:42,100.00,970.77,1004.38,279,12.47,12.48,-43,1
1778579276,2026-05-12 11:47,100.00,970.98,1004.60,279,12.22,12.23,-48,1
1778579576,2026-05-12 11:52,100.00,971.08,1004.70,279,12.02,12.03,-42,1
1778579876,2026-05-12 11:57,100.00,971.20,1004.81,279,12.08,12.09,-42,1
1778580176,2026-05-12 12:02,100.00,971.25,1004.87,279,11.79,11.80,-42,1
1778580476,2026-05-12 12:07,100.00,971.30,1004.91,279,11.67,11.68,-43,1
1778580776,2026-05-12 12:12,100.00,971.37,1004.99,279,11.46,11.47,-37,1
1778581076,2026-05-12 12:17,100.00,971.47,1005.08,279,11.37,11.38,-37,1
1778581377,2026-05-12 12:22,100.00,971.45,1005.06,279,11.28,11.29,-37,1
1778581677,2026-05-12 12:27,100.00,971.40,1005.02,279,11.34,11.35,-50,1
1778581977,2026-05-12 12:32,100.00,971.43,1005.04,279,11.24,11.25,-51,1
1778582277,2026-05-12 12:37,100.00,971.50,1005.11,279,11.28,11.29,-50,1
1778582577,2026-05-12 12:42,100.00,971.50,1005.12,279,11.29,11.30,-45,1
1778582877,2026-05-12 12:47,100.00,971.53,1005.14,279,11.13,11.14,-47,1
1778583177,2026-05-12 12:52,100.00,971.58,1005.19,279,11.03,11.04,-42,1
1778583477,2026-05-12 12:57,100.00,971.56,1005.18,279,10.88,10.89,-45,1
1778583777,2026-05-12 13:02,100.00,971.52,1005.13,279,10.87,10.88,-40,1
1778584077,2026-05-12 13:07,100.00,971.37,1004.99,279,11.03,11.04,-41,1
1778584377,2026-05-12 13:12,100.00,971.52,1005.14,279,11.45,11.46,-37,1
1778584678,2026-05-12 13:17,100.00,971.36,1004.97,279,12.17,12.18,-49,1
1778584978,2026-05-12 13:22,100.00,971.36,1004.97,279,12.48,12.49,-39,1
1778585278,2026-05-12 13:27,100.00,971.31,1004.92,279,12.58,12.59,-52,1
1778585578,2026-05-12 13:32,100.00,971.30,1004.91,279,12.45,12.46,-46,1
1778585878,2026-05-12 13:37,100.00,971.37,1004.99,279,12.06,12.07,-44,1
1778586178,2026-05-12 13:42,100.00,971.34,1004.96,279,11.83,11.84,-39,1
1778586478,2026-05-12 13:47,100.00,971.31,1004.92,279,11.65,11.66,-45,1
1778586778,2026-05-12 13:52,100.00,971.33,1004.94,279,11.75,11.76,-45,1
1778587078,2026-05-12 13:57,100.00,971.34,1004.95,279,11.93,11.94,-44,1
1778587378,2026-05-12 14:02,100.00,971.43,1005.05,279,12.01,12.02,-44,1
1778587679,2026-05-12 14:07,100.00,971.39,1005.00,279,12.21,12.22,-42,1
1778587979,2026-05-12 14:12,100.00,971.36,1004.98,279,12.38,12.39,-49,1
1778588279,2026-05-12 14:17,100.00,971.39,1005.00,279,12.61,12.62,-51,1
1778588579,2026-05-12 14:22,100.00,971.47,1005.08,279,12.73,12.74,-46,1
1778588879,2026-05-12 14:27,100.00,971.54,1005.15,279,12.55,12.56,-37,1
1778589179,2026-05-12 14:32,100.00,971.56,1005.18,279,12.48,12.49,-43,1
1778589479,2026-05-12 14:37,100.00,971.56,1005.18,279,12.43,12.44,-35,1
1778589779,2026-05-12 14:42,100.00,971.58,1005.19,279,12.55,12.56,-38,1
1778590079,2026-05-12 14:47,100.00,971.67,1005.28,279,12.46,12.47,-44,1
1778590379,2026-05-12 14:52,100.00,971.68,1005.30,279,12.48,12.49,-38,1
1778590679,2026-05-12 14:57,100.00,971.65,1005.26,279,12.89,12.90,-39,1
1778590980,2026-05-12 15:03,100.00,971.56,1005.17,279,13.48,13.49,-45,1
1778591280,2026-05-12 15:08,100.00,971.60,1005.22,279,13.65,13.66,-46,1
1778591580,2026-05-12 15:13,100.00,971.70,1005.31,279,13.54,13.55,-48,1
1778591880,2026-05-12 15:18,100.00,971.80,1005.42,279,13.46,13.47,-42,1
1778592180,2026-05-12 15:23,100.00,971.80,1005.41,279,13.21,13.22,-41,1
1778592480,2026-05-12 15:28,100.00,971.89,1005.51,279,13.11,13.12,-44,1
1778592780,2026-05-12 15:33,100.00,971.94,1005.55,279,12.99,13.00,-39,1
1778593080,2026-05-12 15:38,100.00,971.98,1005.59,279,13.04,13.05,-55,1
1778593380,2026-05-12 15:43,100.00,971.96,1005.57,279,13.08,13.09,-42,1
1778593681,2026-05-12 15:48,100.00,971.99,1005.61,279,13.08,13.09,-41,1
1778593981,2026-05-12 15:53,100.00,971.95,1005.57,279,13.02,13.03,-41,1
1778594281,2026-05-12 15:58,100.00,971.73,1005.35,279,13.07,13.08,-48,1
1778594581,2026-05-12 16:03,100.00,971.91,1005.52,279,13.08,13.09,-44,1
1778594881,2026-05-12 16:08,100.00,971.89,1005.50,279,13.18,13.19,-43,1
1778595181,2026-05-12 16:13,100.00,971.91,1005.53,279,13.28,13.29,-44,1
1778595481,2026-05-12 16:18,100.00,971.87,1005.49,279,13.32,13.33,-42,1
1778595781,2026-05-12 16:23,100.00,971.97,1005.59,279,13.34,13.35,-40,1
1778596081,2026-05-12 16:28,100.00,971.93,1005.55,279,13.39,13.40,-44,1
1778596381,2026-05-12 16:33,100.00,972.02,1005.63,279,13.40,13.41,-46,1
1778596681,2026-05-12 16:38,100.00,972.02,1005.63,279,13.22,13.23,-40,1
1778596981,2026-05-12 16:43,100.00,971.99,1005.60,279,13.21,13.22,-37,1
1778597281,2026-05-12 16:48,100.00,971.95,1005.57,279,13.15,13.16,-41,1
1778597582,2026-05-12 16:53,100.00,971.94,1005.55,279,13.09,13.10,-47,1
1778597882,2026-05-12 16:58,100.00,971.92,1005.54,279,12.94,12.95,-51,1
1778598182,2026-05-12 17:03,100.00,971.89,1005.50,279,12.90,12.91,-48,1
1778598482,2026-05-12 17:08,100.00,971.94,1005.55,279,12.90,12.91,-47,1
1778598782,2026-05-12 17:13,100.00,971.87,1005.48,279,12.81,12.82,-51,1
1778599082,2026-05-12 17:18,100.00,971.94,1005.56,279,12.76,12.77,-50,1
1778599382,2026-05-12 17:23,100.00,971.87,1005.49,279,12.63,12.64,-43,1
1778599682,2026-05-12 17:28,100.00,971.95,1005.56,279,12.46,12.47,-46,1
1778599982,2026-05-12 17:33,100.00,971.88,1005.50,279,12.28,12.29,-43,1
1778600282,2026-05-12 17:38,100.00,972.06,1005.67,279,12.29,12.30,-43,1
1778600583,2026-05-12 17:43,100.00,972.00,1005.61,279,12.26,12.27,-41,1
1778600883,2026-05-12 17:48,100.00,971.97,1005.58,279,12.14,12.15,-50,1
1778601183,2026-05-12 17:53,100.00,972.08,1005.69,279,11.99,12.00,-51,1
1778601483,2026-05-12 17:58,100.00,972.04,1005.65,279,11.93,11.94,-45,1
1778601783,2026-05-12 18:03,100.00,971.94,1005.56,279,11.79,11.80,-45,1
1778602083,2026-05-12 18:08,100.00,972.10,1005.71,279,11.72,11.73,-39,1
1778602383,2026-05-12 18:13,100.00,972.08,1005.69,279,11.68,11.69,-41,1
1778602683,2026-05-12 18:18,100.00,972.08,1005.70,279,11.68,11.69,-48,1
1778602984,2026-05-12 18:23,100.00,972.12,1005.73,279,11.71,11.72,-41,1
1778603284,2026-05-12 18:28,100.00,972.14,1005.75,279,11.85,11.86,-37,1
1778603584,2026-05-12 18:33,100.00,972.14,1005.76,279,11.90,11.91,-44,1
1778603884,2026-05-12 18:38,100.00,972.13,1005.74,279,11.87,11.88,-45,1
1778604184,2026-05-12 18:43,100.00,972.20,1005.81,279,11.82,11.83,-42,1
1778604484,2026-05-12 18:48,100.00,972.23,1005.85,279,11.87,11.88,-45,1
1778604784,2026-05-12 18:53,100.00,972.37,1005.98,279,11.88,11.89,-40,1
1778605084,2026-05-12 18:58,100.00,972.39,1006.01,279,11.86,11.87,-42,1
1778605384,2026-05-12 19:03,100.00,972.41,1006.02,279,11.87,11.88,-37,1
1778605684,2026-05-12 19:08,100.00,972.49,1006.10,279,12.00,12.01,-36,1
1778605985,2026-05-12 19:13,100.00,972.49,1006.10,279,12.19,12.20,-44,1
1778606285,2026-05-12 19:18,100.00,972.54,1006.15,279,12.33,12.34,-35,1
1778606585,2026-05-12 19:23,100.00,972.56,1006.17,279,12.37,12.38,-42,1
1778606885,2026-05-12 19:28,100.00,972.59,1006.20,279,12.37,12.38,-40,1
1778607185,2026-05-12 19:33,100.00,972.71,1006.33,279,12.35,12.36,-48,1
1778607485,2026-05-12 19:38,100.00,972.78,1006.39,279,12.30,12.31,-42,1
1778607785,2026-05-12 19:43,100.00,972.82,1006.44,279,12.25,12.26,-44,1
1778608085,2026-05-12 19:48,100.00,972.84,1006.45,279,12.22,12.23,-42,1
1778608385,2026-05-12 19:53,100.00,972.84,1006.45,279,12.15,12.16,-40,1
1778608685,2026-05-12 19:58,100.00,972.86,1006.47,279,12.03,12.04,-38,1
1778608985,2026-05-12 20:03,100.00,972.91,1006.52,279,11.86,11.87,-44,1
1778609285,2026-05-12 20:08,100.00,972.93,1006.55,279,11.63,11.64,-50,1
1778609586,2026-05-12 20:13,100.00,972.90,1006.51,279,11.40,11.41,-41,1
1778609886,2026-05-12 20:18,100.00,972.86,1006.48,279,11.14,11.15,-48,1
1778610186,2026-05-12 20:23,100.00,972.87,1006.49,279,10.88,10.89,-49,1
1778610486,2026-05-12 20:28,100.00,972.90,1006.51,279,10.64,10.65,-45,1
1778610786,2026-05-12 20:33,100.00,972.88,1006.50,279,10.43,10.44,-49,1
1778611086,2026-05-12 20:38,100.00,972.88,1006.50,279,10.17,10.18,-39,1
1778611386,2026-05-12 20:43,100.00,972.92,1006.54,279,9.98,9.99,-47,1
1778611686,2026-05-12 20:48,100.00,972.95,1006.56,279,9.80,9.81,-42,1
1778611986,2026-05-12 20:53,100.00,972.99,1006.60,279,9.55,9.56,-42,1
1778612286,2026-05-12 20:58,100.00,973.00,1006.62,279,9.26,9.27,-43,1
1778612586,2026-05-12 21:03,100.00,973.02,1006.63,279,9.07,9.08,-47,1
1778612886,2026-05-12 21:08,100.00,973.04,1006.66,279,8.60,8.61,-38,1
1778613186,2026-05-12 21:13,100.00,973.06,1006.68,279,8.24,8.25,-39,1
1778613487,2026-05-12 21:18,100.00,973.17,1006.79,279,8.17,8.18,-42,1
1778613787,2026-05-12 21:23,100.00,973.15,1006.77,279,8.13,8.14,-41,1
1778614087,2026-05-12 21:28,100.00,973.19,1006.80,279,7.95,7.96,-44,1
1778614387,2026-05-12 21:33,100.00,973.16,1006.77,279,7.75,7.76,-51,1
1778614687,2026-05-12 21:38,100.00,973.21,1006.82,279,7.67,7.68,-49,1
1778614987,2026-05-12 21:43,100.00,973.15,1006.76,279,7.62,7.63,-45,1
1778615287,2026-05-12 21:48,100.00,973.13,1006.75,279,7.57,7.58,-47,1
1778615587,2026-05-12 21:53,100.00,973.13,1006.75,279,7.53,7.54,-37,1
1778615887,2026-05-12 21:58,100.00,973.13,1006.74,279,7.47,7.48,-46,1
1778616187,2026-05-12 22:03,100.00,973.12,1006.73,279,7.51,7.52,-38,1
1778616488,2026-05-12 22:08,100.00,973.19,1006.81,279,7.54,7.55,-40,1
1778616788,2026-05-12 22:13,100.00,973.19,1006.80,279,7.55,7.56,-41,1
1778617088,2026-05-12 22:18,100.00,973.18,1006.80,279,7.57,7.58,-39,1
1778617388,2026-05-12 22:23,100.00,973.17,1006.79,279,7.63,7.64,-39,1
1778617688,2026-05-12 22:28,100.00,973.03,1006.64,279,7.73,7.74,-50,1
1778617988,2026-05-12 22:33,100.00,973.02,1006.64,279,7.82,7.83,-42,1
1778618288,2026-05-12 22:38,100.00,972.94,1006.55,279,7.85,7.86,-44,1
1778618588,2026-05-12 22:43,100.00,972.90,1006.51,279,7.85,7.86,-47,1
1778618888,2026-05-12 22:48,100.00,972.89,1006.50,279,7.82,7.83,-43,1
1778619188,2026-05-12 22:53,100.00,972.82,1006.44,279,7.74,7.75,-47,1
1778619488,2026-05-12 22:58,100.00,972.80,1006.41,279,7.67,7.68,-33,1
1778619789,2026-05-12 23:03,100.00,972.76,1006.37,279,7.61,7.62,-38,1
1778620089,2026-05-12 23:08,100.00,972.67,1006.29,279,7.55,7.56,-41,1
1778620389,2026-05-12 23:13,100.00,972.73,1006.34,279,7.49,7.50,-44,1
1778620689,2026-05-12 23:18,100.00,972.76,1006.37,279,7.43,7.44,-51,1
1778620989,2026-05-12 23:23,100.00,972.70,1006.32,279,7.31,7.32,-49,1
1778621289,2026-05-12 23:28,100.00,972.68,1006.29,279,7.14,7.15,-37,1
1778621589,2026-05-12 23:33,100.00,972.67,1006.28,279,6.97,6.97,-43,1
1778621889,2026-05-12 23:38,100.00,972.64,1006.25,279,6.88,6.88,-36,1
1778622189,2026-05-12 23:43,100.00,972.59,1006.21,279,6.77,6.77,-44,1
1778622489,2026-05-12 23:48,100.00,972.63,1006.25,279,6.65,6.65,-50,1
1778622789,2026-05-12 23:53,100.00,972.62,1006.24,279,6.58,6.58,-39,1
1778623089,2026-05-12 23:58,100.00,972.69,1006.30,279,6.50,6.50,-38,1