1778709820,2026-05-14 00:03,86.28,972.06,1005.68,279,4.63,2.54,-47,1
1778710120,2026-05-14 00:08,80.59,972.12,1005.73,279,4.59,1.54,-40,1
1778710420,2026-05-14 00:13,85.81,972.10,1005.71,279,4.50,2.33,-44,1
1778710721,2026-05-14 00:18,82.14,972.12,1005.73,279,4.41,1.63,-37,1
1778711021,2026-05-14 00:23,81.72,972.12,1005.73,279,4.36,1.51,-44,1
1778711321,2026-05-14 00:28,84.20,972.12,1005.74,279,4.31,1.88,-42,1
1778711621,2026-05-14 00:33,88.46,972.15,1005.76,279,4.25,2.52,-36,1
1778711921,2026-05-14 00:38,85.65,972.14,1005.75,279,4.17,1.98,-39,1
1778712221,2026-05-14 00:43,81.24,972.07,1005.68,279,4.13,1.21,-39,1
1778712521,2026-05-14 00:48,88.45,972.04,1005.66,279,4.04,2.31,-47,1
1778712821,2026-05-14 00:53,86.85,972.04,1005.66,279,3.94,1.95,-42,1
1778713121,2026-05-14 00:58,92.42,972.02,1005.64,279,3.83,2.72,-44,1
1778713421,2026-05-14 01:03,94.69,971.98,1005.59,279,3.74,2.97,-41,1
1778713721,2026-05-14 01:08,85.40,971.94,1005.56,279,3.66,1.44,-42,1
1778714022,2026-05-14 01:13,86.47,971.88,1005.50,279,3.63,1.59,-41,1
1778714322,2026-05-14 01:18,89.47,971.89,1005.51,279,3.55,1.98,-40,1
1778714622,2026-05-14 01:23,90.06,971.88,1005.49,279,3.47,2.00,-41,1
1778714922,2026-05-14 01:28,86.83,971.85,1005.47,279,3.42,1.44,-44,1
1778715222,2026-05-14 01:33,89.55,971.79,1005.41,279,3.39,1.84,-38,1
1778715522,2026-05-14 01:38,85.51,971.75,1005.37,279,3.34,1.14,-36,1
1778715822,2026-05-14 01:43,87.13,971.78,1005.39,279,3.30,1.37,-43,1
1778716122,2026-05-14 01:48,87.02,971.80,1005.42,279,3.25,1.30,-46,1
1778716422,2026-05-14 01:53,85.61,971.72,1005.33,279,3.20,1.02,-44,1
1778716722,2026-05-14 01:58,84.22,971.74,1005.35,279,3.15,0.75,-39,1
1778717022,2026-05-14 02:03,91.88,971.74,1005.36,279,3.10,1.91,-44,1
1778717323,2026-05-14 02:08,88.41,971.75,1005.37,279,3.03,1.30,-42,1
1778717623,2026-05-14 02:13,87.45,971.80,1005.42,279,2.97,1.09,-44,1
1778717923,2026-05-14 02:18,89.32,971.81,1005.42,279,2.88,1.30,-39,1
1778718223,2026-05-14 02:23,87.56,971.79,1005.40,279,2.83,0.97,-38,1
1778718523,2026-05-14 02:28,88.00,971.81,1005.42,279,2.75,0.96,-39,1
1778718823,2026-05-14 02:33,84.14,971.78,1005.39,279,2.68,0.27,-38,1
1778719123,2026-05-14 02:38,88.76,971.76,1005.38,279,2.63,0.96,-41,1
1778719423,2026-05-14 02:43,93.90,971.75,1005.37,279,2.59,1.71,-49,1
1778719723,2026-05-14 02:48,92.77,971.72,1005.33,279,2.50,1.45,-51,1
1778720023,2026-05-14 02:53,90.39,971.75,1005.36,279,2.44,1.03,-45,1
1778720323,2026-05-14 02:58,89.91,971.76,1005.38,279,2.39,0.91,-41,1
1778720623,2026-05-14 03:03,88.63,971.80,1005.42,279,2.35,0.67,-43,1
1778720923,2026-05-14 03:08,94.55,971.85,1005.46,279,2.29,1.51,-49,1
1778721224,2026-05-14 03:13,95.45,971.84,1005.45,279,2.24,1.59,-41,1
1778721524,2026-05-14 03:18,98.09,971.90,1005.51,279,2.20,1.93,-48,1
1778721824,2026-05-14 03:23,100.00,971.84,1005.46,279,2.16,2.16,-44,1
1778722124,2026-05-14 03:28,97.37,971.82,1005.44,279,2.14,1.77,-37,1
1778722424,2026-05-14 03:33,94.83,971.79,1005.40,279,2.12,1.38,-39,1
1778722724,2026-05-14 03:38,92.43,971.80,1005.41,279,2.14,1.04,-46,1
1778723024,2026-05-14 03:43,96.25,971.76,1005.37,279,2.16,1.63,-44,1
1778723324,2026-05-14 03:48,90.78,971.72,1005.33,279,2.18,0.83,-49,1
1778723624,2026-05-14 03:53,94.21,971.68,1005.29,279,2.22,1.39,-45,1
1778723924,2026-05-14 03:58,99.47,971.58,1005.19,279,2.26,2.19,-47,1
1778724225,2026-05-14 04:03,96.30,971.57,1005.19,279,2.28,1.75,-45,1
1778724525,2026-05-14 04:08,100.00,971.56,1005.18,279,2.31,2.31,-43,1
1778724825,2026-05-14 04:13,99.36,971.56,1005.18,279,2.33,2.24,-45,1
1778725125,2026-05-14 04:18,100.00,971.56,1005.18,279,2.35,2.35,-42,1
1778725425,2026-05-14 04:23,98.57,971.59,1005.21,279,2.35,2.15,-40,1
1778725725,2026-05-14 04:28,100.00,971.55,1005.16,279,2.37,2.37,-41,1
1778726025,2026-05-14 04:33,100.00,971.53,1005.15,279,2.37,2.37,-50,1
1778726325,2026-05-14 04:38,99.78,971.45,1005.06,279,2.35,2.32,-46,1
1778726625,2026-05-14 04:43,100.00,971.47,1005.09,279,2.41,2.41,-41,1
1778726925,2026-05-14 04:48,100.00,971.44,1005.06,279,2.46,2.46,-45,1
1778727226,2026-05-14 04:53,99.01,971.43,1005.05,279,2.50,2.36,-46,1
1778727526,2026-05-14 04:58,100.00,971.44,1005.05,279,2.55,2.55,-52,1
1778727826,2026-05-14 05:03,100.00,971.44,1005.06,279,2.57,2.57,-44,1
1778728126,2026-05-14 05:08,100.00,971.43,1005.05,279,2.61,2.61,-47,1
1778728426,2026-05-14 05:13,98.48,971.40,1005.01,279,2.64,2.42,-51,1
1778728726,2026-05-14 05:18,100.00,971.41,1005.02,279,2.70,2.70,-49,1
1778729026,2026-05-14 05:23,100.00,971.42,1005.03,279,2.75,2.75,-52,1
1778729326,2026-05-14 05:28,100.00,971.38,1005.00,279,2.78,2.78,-49,1
1778729626,2026-05-14 05:33,100.00,971.38,1004.99,279,2.88,2.88,-40,1
1778729926,2026-05-14 05:38,100.00,971.39,1005.00,279,3.06,3.06,-47,1
1778730226,2026-05-14 05:43,100.00,971.40,1005.02,279,3.37,3.37,-42,1
1778730527,2026-05-14 05:48,100.00,971.37,1004.99,279,3.63,3.63,-46,1
1778730827,2026-05-14 05:53,100.00,971.31,1004.92,279,3.82,3.82,-40,1
1778731127,2026-05-14 05:58,100.00,971.34,1004.95,279,3.98,3.98,-43,1
1778731427,2026-05-14 06:03,100.00,971.44,1005.06,279,4.08,4.08,-42,1
1778731727,2026-05-14 06:08,100.00,971.45,1005.06,279,4.21,4.21,-48,1
1778732027,2026-05-14 06:13,100.00,971.44,1005.06,279,4.42,4.42,-48,1
1778732327,2026-05-14 06:18,100.00,971.42,1005.04,279,4.71,4.71,-42,1
1778732627,2026-05-14 06:23,100.00,971.40,1005.02,279,5.14,5.14,-46,1
1778732928,2026-05-14 06:28,100.00,971.42,1005.03,279,6.02,6.02,-42,1
1778733228,2026-05-14 06:33,100.00,971.36,1004.98,279,7.43,7.44,-39,1
1778733528,2026-05-14 06:38,89.60,971.34,1004.96,279,9.33,7.72,-40,1
1778733828,2026-05-14 06:43,76.50,971.38,1005.00,279,10.70,6.75,-46,1
1778734128,2026-05-14 06:48,71.90,971.30,1004.92,279,11.21,6.34,-38,1
1778734428,2026-05-14 06:53,67.06,971.29,1004.90,279,11.55,5.66,-43,1
1778734728,2026-05-14 06:58,65.55,971.22,1004.83,279,12.26,6.00,-44,1
1778735028,2026-05-14 07:03,64.41,971.30,1004.91,279,12.96,6.42,-49,1
1778735328,2026-05-14 07:08,63.00,971.34,1004.95,279,13.02,6.15,-38,1
1778735628,2026-05-14 07:13,67.97,971.32,1004.94,279,14.09,8.28,-40,1
1778735928,2026-05-14 07:18,67.27,971.30,1004.91,279,16.46,10.39,-43,1
1778736229,2026-05-14 07:23,52.30,971.30,1004.92,279,18.08,8.17,-48,1
1778736529,2026-05-14 07:28,50.28,971.25,1004.87,279,18.73,8.19,-41,1
1778736829,2026-05-14 07:33,48.37,971.20,1004.81,279,19.84,8.64,-37,1
1778737129,2026-05-14 07:38,51.68,971.16,1004.77,279,20.60,10.32,-45,1
1778737429,2026-05-14 07:43,45.90,971.06,1004.68,279,21.28,9.18,-43,1
1778737729,2026-05-14 07:48,42.96,971.11,1004.73,279,21.68,8.56,-45,1
1778738029,2026-05-14 07:53,40.91,971.09,1004.71,279,21.09,7.31,-53,1
1778738329,2026-05-14 07:58,40.67,971.13,1004.75,279,19.66,5.94,-50,1
1778738629,2026-05-14 08:03,41.38,971.14,1004.76,279,19.41,5.97,-45,1
1778738929,2026-05-14 08:08,40.04,971.19,1004.80,279,19.32,5.41,-44,1
1778739229,2026-05-14 08:13,42.49,971.20,1004.81,279,19.75,6.66,-51,1
1778739530,2026-05-14 08:18,39.66,971.12,1004.74,279,20.41,6.25,-48,1
1778739830,2026-05-14 08:23,39.50,971.16,1004.77,279,19.87,5.71,-36,1
1778740130,2026-05-14 08:28,40.90,971.14,1004.76,279,19.65,6.02,-46,1
1778740430,2026-05-14 08:33,39.53,971.17,1004.78,279,19.96,5.80,-37,1
1778740730,2026-05-14 08:38,40.96,971.14,1004.75,279,19.09,5.53,-51,1
1778741030,2026-05-14 08:43,41.29,971.22,1004.83,279,18.90,5.48,-48,1
1778741330,2026-05-14 08:48,42.45,971.24,1004.86,279,18.41,5.44,-42,1
1778741630,2026-05-14 08:53,41.48,971.17,1004.78,279,19.45,6.04,-35,1
1778741930,2026-05-14 08:58,40.35,971.14,1004.75,279,20.43,6.52,-49,1
1778742230,2026-05-14 09:03,40.03,971.02,1004.63,279,19.93,5.96,-48,1
1778742530,2026-05-14 09:08,40.60,971.01,1004.63,279,20.12,6.33,-46,1
1778742830,2026-05-14 09:13,39.49,971.11,1004.73,279,21.18,6.88,-48,1
1778743131,2026-05-14 09:18,38.09,971.13,1004.75,279,21.02,6.21,-44,1
1778743431,2026-05-14 09:23,39.58,971.05,1004.67,279,20.66,6.45,-48,1
1778743731,2026-05-14 09:28,40.12,971.04,1004.66,279,19.79,5.86,-44,1
1778744031,2026-05-14 09:33,41.96,971.09,1004.71,279,18.61,5.45,-43,1
1778744331,2026-05-14 09:38,43.08,971.17,1004.78,279,18.11,5.38,-49,1
1778744631,2026-05-14 09:43,43.22,971.10,1004.72,279,17.69,5.04,-45,1
1778744931,2026-05-14 09:48,44.77,971.17,1004.78,279,16.93,4.86,-42,1
1778745231,2026-05-14 09:53,45.36,971.02,1004.64,279,17.18,5.28,-49,1
1778745531,2026-05-14 09:58,45.05,971.16,1004.78,279,18.00,5.92,-41,1
1778745832,2026-05-14 10:03,42.80,971.02,1004.63,279,18.60,5.73,-43,1
1778746132,2026-05-14 10:08,43.38,971.18,1004.79,279,19.04,6.32,-42,1
1778746432,2026-05-14 10:13,42.86,971.22,1004.84,279,19.34,6.42,-49,1
1778746732,2026-05-14 10:18,41.46,971.20,1004.82,279,19.66,6.22,-46,1
1778747032,2026-05-14 10:23,42.41,971.23,1004.85,279,19.71,6.60,-42,1
1778747332,2026-05-14 10:28,41.09,971.36,1004.97,279,19.38,5.84,-41,1
1778747632,2026-05-14 10:33,43.08,971.24,1004.85,279,19.36,6.51,-45,1
1778747932,2026-05-14 10:38,42.81,971.19,1004.80,279,19.87,6.88,-52,1
1778748232,2026-05-14 10:43,42.13,971.17,1004.79,279,20.29,7.02,-45,1
1778748532,2026-05-14 10:48,41.05,971.20,1004.81,279,20.74,7.05,-43,1
1778748833,2026-05-14 10:53,40.86,971.19,1004.81,279,21.11,7.32,-42,1
1778749133,2026-05-14 10:58,37.63,971.22,1004.84,279,21.25,6.24,-46,1
1778749433,2026-05-14 11:03,38.64,971.29,1004.91,279,21.32,6.69,-45,1
1778749733,2026-05-14 11:08,38.74,971.38,1004.99,279,21.41,6.80,-38,1
1778750033,2026-05-14 11:13,38.40,971.31,1004.92,279,21.48,6.74,-51,1
1778750333,2026-05-14 11:18,38.14,971.33,1004.95,279,21.56,6.71,-38,1
1778750633,2026-05-14 11:23,36.26,971.35,1004.96,279,21.72,6.12,-47,1
1778750933,2026-05-14 11:28,37.26,971.35,1004.97,279,21.62,6.42,-45,1
1778751233,2026-05-14 11:33,37.47,971.35,1004.96,279,21.68,6.56,-48,1
1778751533,2026-05-14 11:38,36.72,971.43,1005.05,279,21.40,6.02,-50,1
1778751833,2026-05-14 11:43,37.10,971.44,1005.06,279,21.67,6.41,-45,1
1778752134,2026-05-14 11:48,36.95,971.41,1005.02,279,21.91,6.56,-46,1
1778752434,2026-05-14 11:53,37.96,971.58,1005.20,279,21.81,6.86,-41,1
1778752734,2026-05-14 11:58,35.79,971.54,1005.15,279,21.71,5.92,-48,1
1778753034,2026-05-14 12:03,37.52,971.53,1005.14,279,21.37,6.30,-43,1
1778753334,2026-05-14 12:08,37.67,971.54,1005.15,279,21.51,6.49,-42,1
1778753634,2026-05-14 12:13,36.81,971.42,1005.03,279,21.83,6.43,-41,1
1778753934,2026-05-14 12:18,35.93,971.41,1005.02,279,21.83,6.09,-42,1
1778754234,2026-05-14 12:23,36.75,971.35,1004.96,279,21.83,6.41,-43,1
1778754534,2026-05-14 12:28,36.78,971.41,1005.02,279,21.75,6.35,-43,1
1778754834,2026-05-14 12:33,36.04,971.45,1005.06,279,21.79,6.09,-48,1
1778755134,2026-05-14 12:38,36.58,971.40,1005.01,279,21.59,6.13,-42,1
1778755434,2026-05-14 12:43,36.17,971.31,1004.93,279,21.54,5.93,-43,1
1778755735,2026-05-14 12:48,37.20,971.35,1004.97,279,21.61,6.39,-48,1
1778756035,2026-05-14 12:53,37.38,971.35,1004.97,279,21.74,6.58,-46,1
1778756335,2026-05-14 12:58,37.68,971.35,1004.97,279,21.52,6.50,-45,1
1778756635,2026-05-14 13:03,38.01,971.27,1004.88,279,21.43,6.55,-42,1
1778756935,2026-05-14 13:08,38.29,971.22,1004.83,279,21.50,6.72,-45,1
1778757235,2026-05-14 13:13,37.21,971.13,1004.74,279,21.36,6.17,-47,1
1778757535,2026-05-14 13:18,37.96,970.99,1004.60,279,21.27,6.38,-47,1
1778757835,2026-05-14 13:23,38.03,970.96,1004.58,279,21.52,6.63,-43,1
1778758135,2026-05-14 13:28,37.53,971.04,1004.65,279,21.52,6.44,-52,1
1778758435,2026-05-14 13:33,37.25,971.03,1004.64,279,21.66,6.46,-49,1
1778758736,2026-05-14 13:38,37.31,970.95,1004.57,279,21.68,6.50,-44,1
1778759036,2026-05-14 13:43,35.99,970.91,1004.52,279,21.71,6.00,-45,1
1778759336,2026-05-14 13:48,37.32,971.01,1004.62,279,21.20,6.08,-50,1
1778759636,2026-05-14 13:53,36.74,971.06,1004.68,279,21.09,5.75,-43,1
1778759936,2026-05-14 13:58,37.47,971.09,1004.71,279,20.88,5.85,-49,1
1778760236,2026-05-14 14:03,37.36,971.10,1004.72,279,20.84,5.77,-39,1
1778760839,2026-05-14 14:13,37.91,970.94,1004.55,279,21.36,6.45,-38,1
1778761139,2026-05-14 14:18,36.84,970.86,1004.48,279,21.36,6.03,-42,1
1778761439,2026-05-14 14:23,37.23,970.83,1004.44,279,21.55,6.35,-44,1
1778761739,2026-05-14 14:28,37.47,970.84,1004.45,279,21.61,6.50,-51,1
1778762039,2026-05-14 14:33,37.08,970.93,1004.55,279,21.49,6.24,-49,1
1778762340,2026-05-14 14:39,36.96,970.86,1004.48,279,21.39,6.10,-47,1
1778762640,2026-05-14 14:44,36.93,970.87,1004.48,279,21.11,5.84,-46,1
1778762940,2026-05-14 14:49,37.59,970.89,1004.50,279,20.77,5.80,-44,1
1778763240,2026-05-14 14:54,37.77,970.88,1004.49,279,20.41,5.55,-49,1
1778763540,2026-05-14 14:59,38.42,970.86,1004.48,279,20.13,5.54,-44,1
1778763840,2026-05-14 15:04,39.11,970.72,1004.34,279,20.10,5.77,-40,1
1778764140,2026-05-14 15:09,39.31,970.70,1004.31,279,20.04,5.79,-47,1
1778764440,2026-05-14 15:14,38.67,970.65,1004.26,279,20.09,5.60,-50,1
1778764740,2026-05-14 15:19,39.46,970.67,1004.28,279,19.96,5.78,-45,1
1778765040,2026-05-14 15:24,38.66,970.61,1004.22,279,20.36,5.84,-37,1
1778765340,2026-05-14 15:29,38.53,970.61,1004.22,279,20.59,5.99,-50,1
1778765640,2026-05-14 15:34,38.07,970.60,1004.22,279,20.60,5.83,-50,1
1778765941,2026-05-14 15:39,38.02,970.54,1004.15,279,20.51,5.73,-48,1
1778766241,2026-05-14 15:44,39.16,970.54,1004.15,279,20.65,6.28,-50,1
1778766541,2026-05-14 15:49,38.75,970.53,1004.14,279,20.75,6.22,-48,1
1778766841,2026-05-14 15:54,38.47,970.50,1004.11,279,20.81,6.17,-46,1
1778767141,2026-05-14 15:59,38.48,970.43,1004.05,279,20.63,6.01,-44,1
1778767441,2026-05-14 16:04,38.07,970.51,1004.12,279,20.93,6.12,-46,1
1778767741,2026-05-14 16:09,38.04,970.39,1004.00,279,21.35,6.49,-41,1