1778796249,2026-05-15 00:04,66.77,970.06,1003.68,279,12.34,6.35,-39,1
1778796549,2026-05-15 00:09,66.13,970.08,1003.69,279,12.34,6.21,-44,1
1778796849,2026-05-15 00:14,66.20,970.06,1003.67,279,12.34,6.22,-42,1
1778797150,2026-05-15 00:19,65.84,970.11,1003.72,279,12.29,6.10,-49,1
1778797450,2026-05-15 00:24,65.46,969.98,1003.59,279,12.27,5.99,-48,1
1778797750,2026-05-15 00:29,65.98,970.02,1003.64,279,12.22,6.06,-50,1
1778798050,2026-05-15 00:34,65.75,969.95,1003.56,279,12.18,5.97,-46,1
1778798350,2026-05-15 00:39,66.59,969.96,1003.58,279,12.12,6.10,-44,1
1778798650,2026-05-15 00:44,66.35,969.97,1003.59,279,12.08,6.01,-42,1
1778798950,2026-05-15 00:49,65.99,969.96,1003.58,279,12.00,5.85,-44,1
1778799250,2026-05-15 00:54,66.75,969.94,1003.56,279,11.90,5.92,-48,1
1778799550,2026-05-15 00:59,66.24,969.93,1003.55,279,11.85,5.76,-37,1
1778799850,2026-05-15 01:04,67.35,969.90,1003.52,279,11.72,5.88,-46,1
1778800150,2026-05-15 01:09,67.56,969.97,1003.58,279,11.64,5.85,-46,1
1778800450,2026-05-15 01:14,67.11,969.90,1003.51,279,11.56,5.68,-39,1
1778800750,2026-05-15 01:19,66.92,969.86,1003.47,279,11.50,5.58,-38,1
1778801051,2026-05-15 01:24,67.62,969.81,1003.43,279,11.43,5.66,-42,1
1778801351,2026-05-15 01:29,67.44,969.75,1003.36,279,11.37,5.57,-45,1
1778801651,2026-05-15 01:34,68.30,969.73,1003.34,279,11.31,5.69,-49,1
1778801951,2026-05-15 01:39,67.91,969.81,1003.43,279,11.29,5.59,-40,1
1778802251,2026-05-15 01:44,68.05,969.79,1003.40,279,11.29,5.62,-40,1
1778802551,2026-05-15 01:49,68.25,969.77,1003.39,279,11.28,5.65,-37,1
1778802851,2026-05-15 01:54,68.92,969.72,1003.34,279,11.25,5.76,-37,1
1778803151,2026-05-15 01:59,68.60,969.67,1003.29,279,11.21,5.66,-45,1
1778803451,2026-05-15 02:04,68.15,969.71,1003.33,279,11.19,5.55,-37,1
1778803751,2026-05-15 02:09,68.04,969.78,1003.39,279,11.18,5.51,-37,1
1778804051,2026-05-15 02:14,68.42,969.69,1003.31,279,11.14,5.55,-46,1
1778804351,2026-05-15 02:19,67.64,969.62,1003.23,279,11.14,5.39,-54,1
1778804651,2026-05-15 02:24,67.64,969.53,1003.15,279,11.14,5.39,-42,1
1778804951,2026-05-15 02:29,67.44,969.58,1003.19,279,11.16,5.37,-42,1
1778805252,2026-05-15 02:34,67.56,969.50,1003.12,279,11.10,5.33,-49,1
1778805552,2026-05-15 02:39,67.21,969.55,1003.17,279,11.08,5.24,-45,1
1778805852,2026-05-15 02:44,67.53,969.52,1003.13,279,11.02,5.25,-48,1
1778806152,2026-05-15 02:49,68.19,969.48,1003.09,279,10.97,5.34,-49,1
1778806452,2026-05-15 02:54,67.97,969.43,1003.04,279,10.92,5.25,-41,1
1778806752,2026-05-15 02:59,68.36,969.44,1003.06,279,10.92,5.33,-44,1
1778807052,2026-05-15 03:04,68.08,969.37,1002.98,279,10.96,5.31,-47,1
1778807352,2026-05-15 03:09,67.58,969.37,1002.98,279,11.02,5.26,-42,1
1778807652,2026-05-15 03:14,67.59,969.31,1002.92,279,11.05,5.29,-43,1
1778807952,2026-05-15 03:19,67.45,969.27,1002.88,279,11.06,5.27,-45,1
1778808252,2026-05-15 03:24,67.27,969.23,1002.84,279,11.10,5.27,-38,1
1778808552,2026-05-15 03:29,67.03,969.14,1002.75,279,11.12,5.24,-43,1
1778808852,2026-05-15 03:34,67.04,969.12,1002.74,279,11.11,5.23,-41,1
1778809153,2026-05-15 03:39,66.70,969.09,1002.71,279,11.08,5.13,-54,1
1778809453,2026-05-15 03:44,66.76,969.05,1002.66,279,11.06,5.12,-53,1
1778809753,2026-05-15 03:49,66.76,969.07,1002.68,279,11.04,5.10,-51,1
1778810053,2026-05-15 03:54,66.98,969.00,1002.62,279,10.96,5.08,-48,1
1778810353,2026-05-15 03:59,67.05,968.98,1002.60,279,10.90,5.03,-44,1
1778810653,2026-05-15 04:04,67.05,969.04,1002.65,279,10.86,4.99,-42,1
1778810953,2026-05-15 04:09,67.42,968.95,1002.56,279,10.87,5.08,-43,1
1778811253,2026-05-15 04:14,66.98,969.01,1002.63,279,10.86,4.98,-39,1
1778811553,2026-05-15 04:19,66.73,969.06,1002.67,279,10.85,4.92,-37,1
1778811853,2026-05-15 04:24,66.97,969.07,1002.69,279,10.84,4.96,-42,1
1778812153,2026-05-15 04:29,67.32,969.12,1002.74,279,10.80,5.00,-39,1
1778812453,2026-05-15 04:34,67.01,969.17,1002.78,279,10.75,4.88,-45,1
1778812753,2026-05-15 04:39,67.50,969.17,1002.78,279,10.67,4.91,-34,1
1778813053,2026-05-15 04:44,68.17,969.06,1002.67,279,10.58,4.97,-40,1
1778813354,2026-05-15 04:49,69.17,968.97,1002.59,279,10.48,5.08,-43,1
1778813654,2026-05-15 04:54,68.97,968.92,1002.54,279,10.38,4.94,-45,1
1778813954,2026-05-15 04:59,70.59,968.85,1002.47,279,10.25,5.15,-50,1
1778814254,2026-05-15 05:04,69.41,968.91,1002.52,279,10.12,4.78,-49,1
1778814554,2026-05-15 05:09,71.57,969.00,1002.61,279,10.02,5.13,-39,1
1778814854,2026-05-15 05:14,72.57,968.92,1002.54,279,9.94,5.25,-43,1
1778815154,2026-05-15 05:19,71.05,968.88,1002.50,279,9.93,4.94,-44,1
1778815454,2026-05-15 05:24,70.92,968.92,1002.54,279,9.99,4.97,-46,1
1778815754,2026-05-15 05:29,70.92,968.99,1002.61,279,10.34,5.30,-53,1
1778816054,2026-05-15 05:34,72.03,969.05,1002.66,279,11.45,6.60,-44,1
1778816354,2026-05-15 05:39,71.55,969.06,1002.68,279,12.79,7.79,-44,1
1778816654,2026-05-15 05:44,61.61,969.00,1002.62,279,13.26,6.06,-36,1
1778816954,2026-05-15 05:49,63.41,968.90,1002.51,279,13.82,7.00,-42,1
1778817254,2026-05-15 05:54,62.56,968.92,1002.54,279,14.78,7.72,-46,1
1778817554,2026-05-15 05:59,58.47,968.95,1002.57,279,15.38,7.29,-47,1
1778817855,2026-05-15 06:04,56.19,968.95,1002.56,279,15.85,7.15,-44,1
1778818155,2026-05-15 06:09,54.43,968.99,1002.60,279,16.27,7.08,-49,1
1778818455,2026-05-15 06:14,52.88,969.03,1002.65,279,16.92,7.26,-46,1
1778818755,2026-05-15 06:19,49.83,969.01,1002.62,279,17.40,6.84,-50,1
1778819055,2026-05-15 06:24,47.33,968.99,1002.61,279,17.02,5.74,-50,1
1778819355,2026-05-15 06:29,48.46,969.00,1002.62,279,15.98,5.13,-42,1
1778819655,2026-05-15 06:34,48.99,969.08,1002.70,279,14.97,4.35,-49,1
1778819955,2026-05-15 06:39,51.53,969.04,1002.66,279,14.55,4.69,-42,1
1778820255,2026-05-15 06:44,52.55,969.06,1002.67,279,14.82,5.22,-40,1
1778820555,2026-05-15 06:49,52.01,968.90,1002.52,279,14.44,4.72,-41,1
1778820855,2026-05-15 06:54,52.63,968.97,1002.59,279,14.39,4.85,-38,1
1778821155,2026-05-15 06:59,53.33,968.84,1002.45,279,14.71,5.33,-43,1
1778821455,2026-05-15 07:04,52.88,968.85,1002.46,279,14.38,4.90,-37,1
1778821755,2026-05-15 07:09,54.29,968.88,1002.50,279,14.25,5.16,-47,1
1778822056,2026-05-15 07:14,54.68,968.93,1002.54,279,14.31,5.32,-42,1
1778822356,2026-05-15 07:19,54.64,969.09,1002.70,279,14.61,5.59,-46,1
1778822656,2026-05-15 07:24,54.06,969.11,1002.73,279,15.73,6.48,-46,1
1778822956,2026-05-15 07:29,51.47,969.16,1002.78,279,15.90,5.92,-48,1
1778823256,2026-05-15 07:34,51.92,969.18,1002.79,279,15.18,5.38,-51,1
1778823556,2026-05-15 07:39,52.29,969.18,1002.79,279,15.49,5.77,-49,1
1778823856,2026-05-15 07:44,51.89,969.17,1002.79,279,16.35,6.46,-42,1
1778824156,2026-05-15 07:49,50.55,969.26,1002.87,279,17.33,6.98,-42,1
1778824456,2026-05-15 07:54,46.96,969.18,1002.79,279,18.66,7.13,-36,1
1778824756,2026-05-15 07:59,46.81,969.13,1002.75,279,20.20,8.49,-43,1
1778825056,2026-05-15 08:04,45.01,969.16,1002.77,279,20.99,8.63,-46,1
1778825356,2026-05-15 08:09,41.67,968.98,1002.60,279,21.47,7.92,-45,1
1778825656,2026-05-15 08:14,40.33,968.88,1002.50,279,21.28,7.27,-43,1
1778825956,2026-05-15 08:19,40.29,968.95,1002.56,279,20.50,6.56,-50,1
1778826257,2026-05-15 08:24,41.84,968.89,1002.51,279,18.93,5.70,-39,1
1778826557,2026-05-15 08:29,43.87,968.91,1002.52,279,17.66,5.23,-44,1
1778826857,2026-05-15 08:34,46.95,968.90,1002.52,279,16.69,5.32,-49,1
1778827157,2026-05-15 08:39,47.91,968.85,1002.47,279,16.28,5.24,-42,1
1778827457,2026-05-15 08:44,49.47,968.77,1002.39,279,16.18,5.61,-45,1
1778827757,2026-05-15 08:49,51.45,968.87,1002.48,279,15.98,5.99,-38,1
1778828057,2026-05-15 08:54,51.06,968.83,1002.44,279,16.06,5.96,-42,1
1778828357,2026-05-15 08:59,50.07,968.89,1002.50,279,16.80,6.35,-46,1
1778828657,2026-05-15 09:04,47.76,968.89,1002.51,279,18.25,7.00,-41,1
1778828957,2026-05-15 09:09,43.19,968.83,1002.44,279,20.01,7.13,-44,1
1778829257,2026-05-15 09:14,41.48,968.84,1002.45,279,20.24,6.75,-44,1
1778829557,2026-05-15 09:19,41.72,968.84,1002.46,279,19.86,6.49,-41,1
1778829857,2026-05-15 09:24,42.42,968.85,1002.46,279,19.42,6.34,-48,1
1778830158,2026-05-15 09:29,43.89,968.81,1002.43,279,19.42,6.83,-51,1
1778830458,2026-05-15 09:34,43.02,968.98,1002.59,279,19.25,6.39,-39,1
1778830758,2026-05-15 09:39,44.22,968.92,1002.54,279,19.11,6.66,-49,1
1778831058,2026-05-15 09:44,43.54,969.11,1002.73,279,18.75,6.11,-49,1
1778831358,2026-05-15 09:49,45.30,969.04,1002.66,279,17.83,5.85,-47,1
1778831658,2026-05-15 09:54,46.63,968.93,1002.54,279,18.03,6.45,-44,1
1778831958,2026-05-15 09:59,45.42,969.00,1002.61,279,18.35,6.36,-38,1
1778832258,2026-05-15 10:04,45.71,968.97,1002.59,279,18.33,6.43,-46,1
1778832559,2026-05-15 10:09,44.92,969.07,1002.69,279,18.48,6.32,-49,1
1778832859,2026-05-15 10:14,44.00,969.07,1002.68,279,18.96,6.45,-51,1
1778833159,2026-05-15 10:19,40.98,968.99,1002.60,279,19.90,6.27,-52,1
1778833460,2026-05-15 10:24,40.92,968.95,1002.56,279,20.44,6.73,-55,1
1778833760,2026-05-15 10:29,42.64,968.91,1002.53,279,20.89,7.74,-47,1
1778834060,2026-05-15 10:34,40.86,968.89,1002.50,279,21.02,7.23,-45,1
1778834360,2026-05-15 10:39,39.99,969.03,1002.65,279,20.86,6.77,-47,1
1778834660,2026-05-15 10:44,41.16,969.11,1002.72,279,20.67,7.03,-49,1
1778834960,2026-05-15 10:49,41.23,969.06,1002.67,279,20.78,7.15,-42,1
1778835260,2026-05-15 10:54,40.98,968.98,1002.60,279,21.01,7.27,-47,1
1778835560,2026-05-15 10:59,40.52,968.94,1002.56,279,21.48,7.52,-42,1
1778835860,2026-05-15 11:04,40.88,968.89,1002.50,279,22.07,8.18,-45,1
1778836160,2026-05-15 11:09,40.94,968.65,1002.27,279,22.63,8.71,-46,1
1778836461,2026-05-15 11:14,39.25,968.86,1002.47,279,23.01,8.42,-41,1
1778836761,2026-05-15 11:19,38.63,968.82,1002.43,279,22.76,7.97,-43,1
1778837061,2026-05-15 11:24,39.04,968.74,1002.35,279,22.58,7.96,-42,1
1778837361,2026-05-15 11:29,38.73,968.78,1002.40,279,21.91,7.25,-51,1
1778837661,2026-05-15 11:34,39.61,968.94,1002.55,279,21.39,7.11,-48,1
1778837961,2026-05-15 11:39,40.75,968.98,1002.59,279,20.46,6.69,-52,1
1778838261,2026-05-15 11:44,40.53,968.80,1002.41,279,20.42,6.58,-41,1
1778838561,2026-05-15 11:49,40.64,968.98,1002.60,279,20.72,6.89,-41,1
1778838861,2026-05-15 11:54,40.79,968.99,1002.60,279,20.59,6.82,-43,1
1778839161,2026-05-15 11:59,40.30,968.96,1002.57,279,20.67,6.72,-48,1
1778839461,2026-05-15 12:04,41.03,968.90,1002.52,279,20.22,6.58,-43,1
1778839762,2026-05-15 12:09,41.63,968.86,1002.47,279,19.99,6.58,-36,1
1778840062,2026-05-15 12:14,42.00,968.81,1002.43,279,19.48,6.25,-41,1
1778840362,2026-05-15 12:19,42.92,968.89,1002.51,279,18.88,6.02,-40,1
1778840662,2026-05-15 12:24,47.84,968.97,1002.58,279,17.63,6.46,-46,1
1778840962,2026-05-15 12:29,52.43,968.60,1002.22,279,16.99,7.20,-46,1
1778841262,2026-05-15 12:34,55.98,968.88,1002.50,279,17.02,8.19,-42,1
1778841562,2026-05-15 12:39,55.79,968.96,1002.57,279,17.37,8.47,-46,1
1778841862,2026-05-15 12:44,54.30,968.99,1002.61,279,17.99,8.64,-45,1
1778842162,2026-05-15 12:49,53.10,968.96,1002.57,279,18.25,8.56,-47,1
1778842462,2026-05-15 12:54,51.58,968.95,1002.56,279,18.68,8.52,-44,1
1778842762,2026-05-15 12:59,50.08,968.95,1002.57,279,18.93,8.32,-43,1
1778843062,2026-05-15 13:04,49.87,968.97,1002.58,279,19.28,8.58,-42,1
1778843362,2026-05-15 13:09,48.43,968.97,1002.59,279,19.81,8.63,-42,1
1778843663,2026-05-15 13:14,47.89,968.89,1002.50,279,20.05,8.69,-44,1
1778843963,2026-05-15 13:19,45.37,968.87,1002.48,279,20.21,8.04,-49,1
1778844263,2026-05-15 13:24,46.74,968.88,1002.49,279,20.24,8.50,-48,1
1778844563,2026-05-15 13:29,43.51,968.75,1002.36,279,20.55,7.73,-42,1
1778844863,2026-05-15 13:34,43.81,968.82,1002.44,279,21.12,8.35,-48,1
1778845163,2026-05-15 13:39,42.28,968.83,1002.45,279,21.14,7.84,-44,1
1778845463,2026-05-15 13:44,42.13,968.72,1002.34,279,21.36,7.99,-47,1
1778845763,2026-05-15 13:49,41.24,968.71,1002.33,279,21.15,7.48,-43,1
1778846063,2026-05-15 13:54,42.63,968.73,1002.34,279,21.09,7.92,-40,1
1778846363,2026-05-15 13:59,42.28,968.74,1002.35,279,20.97,7.69,-48,1
1778846664,2026-05-15 14:04,42.61,968.63,1002.25,279,21.07,7.89,-42,1
1778846964,2026-05-15 14:09,43.11,968.58,1002.20,279,21.04,8.04,-52,1
1778847264,2026-05-15 14:14,42.54,968.47,1002.08,279,21.32,8.10,-42,1
1778847564,2026-05-15 14:19,42.08,968.36,1001.98,279,21.06,7.70,-43,1
1778847864,2026-05-15 14:24,41.95,968.44,1002.06,279,21.57,8.11,-49,1
1778848164,2026-05-15 14:29,41.75,968.44,1002.05,279,22.15,8.57,-39,1
1778848464,2026-05-15 14:34,40.61,968.35,1001.97,279,22.37,8.35,-47,1
1778848764,2026-05-15 14:39,40.42,968.42,1002.03,279,22.47,8.38,-45,1
1778849064,2026-05-15 14:44,40.30,968.39,1002.00,279,22.32,8.20,-43,1
1778849364,2026-05-15 14:49,39.18,968.34,1001.96,279,22.45,7.90,-46,1
1778849664,2026-05-15 14:54,40.20,968.34,1001.95,279,22.65,8.46,-42,1
1778849965,2026-05-15 14:59,38.75,968.28,1001.90,279,22.61,7.88,-44,1
1778850265,2026-05-15 15:04,37.86,968.26,1001.88,279,22.54,7.47,-47,1
1778850565,2026-05-15 15:09,39.58,968.31,1001.93,279,22.72,8.29,-38,1
1778850865,2026-05-15 15:14,37.85,968.31,1001.92,279,22.79,7.69,-51,1
1778851165,2026-05-15 15:19,39.48,968.29,1001.91,279,22.82,8.34,-48,1
1778851465,2026-05-15 15:24,38.11,968.34,1001.96,279,22.79,7.79,-49,1
1778851765,2026-05-15 15:29,38.02,968.54,1002.15,279,22.41,7.42,-51,1
1778852065,2026-05-15 15:34,38.43,968.56,1002.18,279,22.05,7.26,-46,1
1778852365,2026-05-15 15:39,38.88,968.64,1002.25,279,21.73,7.14,-43,1
1778852666,2026-05-15 15:44,39.78,968.86,1002.47,279,21.31,7.10,-42,1
1778852966,2026-05-15 15:49,40.70,969.17,1002.79,279,20.76,6.94,-43,1
1778853266,2026-05-15 15:54,46.82,969.47,1003.08,279,19.76,8.09,-48,1
1778853566,2026-05-15 15:59,45.05,969.47,1003.08,279,18.78,6.63,-44,1
1778853866,2026-05-15 16:04,49.76,968.87,1002.49,279,18.02,7.39,-44,1
1778854166,2026-05-15 16:09,55.05,969.33,1002.95,279,17.40,8.30,-43,1
1778854466,2026-05-15 16:14,63.72,969.38,1002.99,279,17.15,10.23,-43,1
1778854766,2026-05-15 16:19,64.08,969.28,1002.89,279,16.82,10.00,-42,1
1778855066,2026-05-15 16:24,61.74,969.42,1003.03,279,16.39,9.04,-44,1
1778855366,2026-05-15 16:29,62.38,969.59,1003.21,279,15.84,8.68,-43,1
1778855666,2026-05-15 16:34,67.85,969.54,1003.16,279,14.87,9.00,-48,1
1778855966,2026-05-15 16:39,76.91,969.72,1003.34,279,14.16,10.18,-39,1
1778856267,2026-05-15 16:44,69.35,969.67,1003.28,279,13.90,8.39,-42,1
1778856567,2026-05-15 16:49,74.06,969.67,1003.28,279,14.07,9.53,-38,1
1778856867,2026-05-15 16:54,74.42,969.60,1003.21,279,14.74,10.25,-44,1
1778857167,2026-05-15 16:59,68.92,969.56,1003.18,279,15.10,9.45,-41,1
1778857467,2026-05-15 17:04,69.54,969.48,1003.09,279,15.08,9.57,-40,1
1778857767,2026-05-15 17:09,72.34,969.41,1003.02,279,15.23,10.30,-50,1
1778858067,2026-05-15 17:14,70.10,969.36,1002.98,279,15.89,10.46,-42,1
1778858367,2026-05-15 17:19,65.95,969.35,1002.97,279,16.43,10.06,-49,1
1778858667,2026-05-15 17:24,66.02,969.36,1002.97,279,16.46,10.11,-45,1
1778858967,2026-05-15 17:29,64.20,969.29,1002.90,279,16.57,9.80,-44,1
1778859267,2026-05-15 17:34,63.82,969.18,1002.79,279,16.52,9.66,-41,1
1778859567,2026-05-15 17:39,63.71,969.11,1002.72,279,16.60,9.71,-42,1
1778859867,2026-05-15 17:44,63.38,969.04,1002.65,279,16.81,9.83,-49,1
1778860167,2026-05-15 17:49,61.57,968.98,1002.60,279,17.29,9.85,-40,1
1778860468,2026-05-15 17:54,58.28,969.01,1002.62,279,17.15,8.91,-42,1
1778860768,2026-05-15 17:59,59.28,969.16,1002.78,279,16.76,8.79,-40,1
1778861068,2026-05-15 18:04,60.86,969.28,1002.89,279,16.49,8.93,-46,1
1778861368,2026-05-15 18:09,61.41,969.32,1002.93,279,16.33,8.91,-48,1
1778861668,2026-05-15 18:14,60.79,969.46,1003.07,279,16.57,8.99,-46,1
1778861968,2026-05-15 18:19,62.64,969.54,1003.16,279,16.66,9.52,-45,1
1778862268,2026-05-15 18:24,60.76,969.66,1003.27,279,16.81,9.20,-42,1
1778862568,2026-05-15 18:29,60.03,969.82,1003.44,279,16.99,9.19,-45,1
1778862868,2026-05-15 18:34,65.32,970.27,1003.88,279,16.94,10.41,-44,1
1778863169,2026-05-15 18:39,61.81,970.62,1004.24,279,16.60,9.26,-43,1
1778863469,2026-05-15 18:44,62.83,970.37,1003.98,279,16.20,9.13,-46,1
1778863769,2026-05-15 18:49,68.41,970.00,1003.61,279,15.39,9.62,-45,1
1778864069,2026-05-15 18:54,78.65,969.89,1003.51,279,14.38,10.73,-43,1
1778864369,2026-05-15 18:59,84.80,969.95,1003.56,279,13.68,11.18,-36,1
1778864669,2026-05-15 19:04,83.00,969.98,1003.60,279,13.64,10.82,-45,1
1778864969,2026-05-15 19:09,89.54,970.00,1003.61,279,13.92,12.24,-48,1
1778865269,2026-05-15 19:14,82.19,970.01,1003.62,279,14.16,11.18,-41,1
1778865569,2026-05-15 19:19,83.43,970.02,1003.64,279,14.31,11.55,-41,1
1778865869,2026-05-15 19:24,79.91,970.02,1003.64,279,14.20,10.79,-47,1
1778866169,2026-05-15 19:29,75.17,970.08,1003.69,279,13.84,9.53,-42,1
1778866469,2026-05-15 19:34,80.40,970.11,1003.72,279,13.42,10.13,-42,1
1778866769,2026-05-15 19:39,86.73,970.04,1003.65,279,13.19,11.04,-40,1
1778867069,2026-05-15 19:44,81.04,970.06,1003.68,279,13.24,10.07,-44,1
1778867370,2026-05-15 19:49,84.48,970.09,1003.70,279,13.30,10.75,-45,1
1778867670,2026-05-15 19:54,87.52,970.14,1003.76,279,13.26,11.24,-46,1
1778867970,2026-05-15 19:59,90.16,970.17,1003.78,279,13.12,11.55,-46,1
1778868270,2026-05-15 20:04,100.00,970.14,1003.76,279,12.90,12.91,-48,1
1778868570,2026-05-15 20:09,99.75,970.26,1003.87,279,12.65,12.62,-43,1
1778868870,2026-05-15 20:14,95.80,970.34,1003.95,279,12.54,11.90,-51,1
1778869170,2026-05-15 20:19,94.31,970.28,1003.90,279,12.47,11.59,-51,1
1778869470,2026-05-15 20:24,91.79,970.30,1003.91,279,12.46,11.17,-48,1
1778869770,2026-05-15 20:29,90.59,970.22,1003.84,279,12.49,11.00,-51,1
1778870070,2026-05-15 20:34,93.71,970.20,1003.81,279,12.30,11.33,-42,1
1778870370,2026-05-15 20:39,94.51,970.28,1003.89,279,12.07,11.23,-44,1
1778870670,2026-05-15 20:44,99.77,970.20,1003.81,279,11.97,11.94,-44,1
1778870971,2026-05-15 20:49,96.33,970.29,1003.91,279,11.83,11.27,-41,1
1778871271,2026-05-15 20:54,100.00,970.29,1003.90,279,11.68,11.69,-40,1
1778871571,2026-05-15 20:59,91.16,970.28,1003.89,279,11.68,10.30,-43,1
1778871871,2026-05-15 21:04,95.40,970.38,1003.99,279,11.74,11.04,-39,1
1778872171,2026-05-15 21:09,94.76,970.35,1003.96,279,11.66,10.86,-46,1
1778872471,2026-05-15 21:14,100.00,970.35,1003.97,279,11.43,11.44,-48,1
1778872771,2026-05-15 21:19,100.00,970.24,1003.85,279,11.42,11.43,-48,1
1778873071,2026-05-15 21:24,100.00,970.14,1003.75,279,11.25,11.26,-50,1
1778873371,2026-05-15 21:29,100.00,970.20,1003.81,279,11.12,11.13,-46,1
1778873671,2026-05-15 21:34,99.66,970.16,1003.77,279,11.16,11.12,-46,1
1778873971,2026-05-15 21:39,96.81,970.15,1003.76,279,11.26,10.78,-47,1
1778874271,2026-05-15 21:44,93.36,970.14,1003.76,279,11.34,10.32,-50,1
1778874571,2026-05-15 21:49,99.78,970.20,1003.82,279,11.35,11.33,-52,1
1778874872,2026-05-15 21:54,89.95,970.32,1003.94,279,11.28,9.70,-43,1
1778875172,2026-05-15 21:59,100.00,970.33,1003.94,279,11.08,11.09,-38,1
1778875472,2026-05-15 22:04,100.00,970.33,1003.94,279,10.86,10.87,-49,1
1778875772,2026-05-15 22:09,100.00,970.38,1004.00,279,10.85,10.86,-43,1
1778876072,2026-05-15 22:14,100.00,970.33,1003.94,279,10.82,10.83,-41,1
1778876372,2026-05-15 22:19,100.00,970.40,1004.01,279,10.73,10.74,-49,1
1778876672,2026-05-15 22:24,100.00,970.43,1004.05,279,10.70,10.71,-42,1
1778876972,2026-05-15 22:29,97.01,970.48,1004.09,279,10.70,10.25,-43,1
1778877272,2026-05-15 22:34,95.79,970.48,1004.10,279,10.71,10.07,-46,1
1778877572,2026-05-15 22:39,97.39,970.55,1004.17,279,10.69,10.30,-38,1
1778877872,2026-05-15 22:44,95.78,970.51,1004.12,279,10.65,10.01,-47,1
1778878173,2026-05-15 22:49,96.55,970.54,1004.16,279,10.62,10.10,-46,1
1778878473,2026-05-15 22:54,99.16,970.61,1004.22,279,10.59,10.47,-37,1
1778878773,2026-05-15 22:59,100.00,970.63,1004.24,279,10.53,10.54,-37,1
1778879073,2026-05-15 23:04,97.56,970.67,1004.29,279,10.51,10.15,-49,1
1778879373,2026-05-15 23:09,92.90,970.65,1004.27,279,10.51,9.42,-42,1
1778879673,2026-05-15 23:14,99.86,970.72,1004.34,279,10.42,10.41,-38,1
1778879973,2026-05-15 23:19,98.01,970.72,1004.34,279,10.40,10.11,-46,1
1778880273,2026-05-15 23:24,96.88,970.81,1004.43,279,10.40,9.93,-49,1
1778880573,2026-05-15 23:29,98.02,970.86,1004.47,279,10.40,10.11,-41,1
1778880873,2026-05-15 23:34,100.00,970.94,1004.55,279,10.39,10.40,-46,1
1778881173,2026-05-15 23:39,96.03,970.91,1004.53,279,10.38,9.78,-47,1
1778881473,2026-05-15 23:44,96.25,970.85,1004.46,279,10.37,9.81,-46,1
1778881773,2026-05-15 23:49,100.00,970.80,1004.41,279,10.32,10.33,-42,1
1778882073,2026-05-15 23:54,100.00,970.74,1004.35,279,10.10,10.11,-44,1
1778882374,2026-05-15 23:59,100.00,970.65,1004.27,279,9.87,9.88,-39,1