1778882674,2026-05-16 00:04,100.00,970.61,1004.22,279,9.64,9.65,-44,1
1778882974,2026-05-16 00:09,100.00,970.59,1004.20,279,9.45,9.46,-39,1
1778883274,2026-05-16 00:14,100.00,970.59,1004.21,279,9.31,9.32,-43,1
1778883574,2026-05-16 00:19,100.00,970.66,1004.27,279,9.26,9.27,-49,1
1778883874,2026-05-16 00:24,100.00,970.65,1004.27,279,9.30,9.31,-47,1
1778884174,2026-05-16 00:29,100.00,970.57,1004.18,279,9.40,9.41,-50,1
1778884474,2026-05-16 00:34,100.00,970.54,1004.15,279,9.41,9.42,-48,1
1778884774,2026-05-16 00:39,100.00,970.49,1004.11,279,9.39,9.40,-48,1
1778885074,2026-05-16 00:44,100.00,970.47,1004.09,279,9.38,9.39,-47,1
1778885374,2026-05-16 00:49,100.00,970.43,1004.05,279,9.45,9.46,-44,1
1778885674,2026-05-16 00:54,100.00,970.48,1004.10,279,9.58,9.59,-46,1
1778885974,2026-05-16 00:59,100.00,970.49,1004.10,279,9.65,9.66,-39,1
1778886275,2026-05-16 01:04,100.00,970.48,1004.10,279,9.66,9.67,-40,1
1778886575,2026-05-16 01:09,100.00,970.50,1004.12,279,9.61,9.62,-45,1
1778886875,2026-05-16 01:14,100.00,970.44,1004.06,279,9.63,9.64,-38,1
1778887175,2026-05-16 01:19,100.00,970.48,1004.09,279,9.72,9.73,-42,1
1778887475,2026-05-16 01:24,100.00,970.41,1004.02,279,9.77,9.78,-41,1
1778887775,2026-05-16 01:29,100.00,970.35,1003.97,279,9.81,9.82,-34,1
1778888075,2026-05-16 01:34,100.00,970.38,1004.00,279,9.73,9.74,-49,1
1778888375,2026-05-16 01:39,100.00,970.32,1003.94,279,9.61,9.62,-48,1
1778888675,2026-05-16 01:44,100.00,970.26,1003.88,279,9.53,9.54,-50,1
1778888975,2026-05-16 01:49,100.00,970.16,1003.78,279,9.44,9.45,-42,1
1778889275,2026-05-16 01:54,100.00,970.14,1003.75,279,9.35,9.36,-46,1
1778889575,2026-05-16 01:59,100.00,970.18,1003.79,279,9.36,9.37,-44,1
1778889875,2026-05-16 02:04,100.00,970.18,1003.79,279,9.45,9.46,-45,1
1778890176,2026-05-16 02:09,100.00,970.17,1003.79,279,9.54,9.55,-45,1
1778890476,2026-05-16 02:14,100.00,970.19,1003.80,279,9.51,9.52,-36,1
1778890776,2026-05-16 02:19,100.00,970.25,1003.87,279,9.54,9.55,-42,1
1778891076,2026-05-16 02:24,100.00,970.22,1003.83,279,9.57,9.58,-43,1
1778891376,2026-05-16 02:29,100.00,970.23,1003.84,279,9.60,9.61,-43,1
1778891676,2026-05-16 02:34,100.00,970.22,1003.84,279,9.65,9.66,-40,1
1778891976,2026-05-16 02:39,100.00,970.19,1003.81,279,9.68,9.69,-50,1
1778892276,2026-05-16 02:44,100.00,970.17,1003.79,279,9.71,9.72,-51,1
1778892576,2026-05-16 02:49,100.00,970.13,1003.74,279,9.73,9.74,-52,1
1778892876,2026-05-16 02:54,100.00,970.16,1003.78,279,9.74,9.75,-51,1
1778893176,2026-05-16 02:59,100.00,970.06,1003.67,279,9.74,9.75,-45,1
1778893476,2026-05-16 03:04,100.00,970.00,1003.62,279,9.68,9.69,-50,1
1778893776,2026-05-16 03:09,100.00,969.99,1003.60,279,9.61,9.62,-44,1
1778894077,2026-05-16 03:14,100.00,970.04,1003.66,279,9.51,9.52,-45,1
1778894377,2026-05-16 03:19,100.00,970.13,1003.75,279,9.51,9.52,-39,1
1778894677,2026-05-16 03:24,100.00,970.20,1003.81,279,9.56,9.57,-37,1
1778894977,2026-05-16 03:29,100.00,970.26,1003.88,279,9.58,9.59,-45,1
1778895277,2026-05-16 03:34,100.00,970.17,1003.78,279,9.62,9.63,-48,1
1778895577,2026-05-16 03:39,100.00,970.18,1003.80,279,9.62,9.63,-41,1
1778895877,2026-05-16 03:44,100.00,970.18,1003.80,279,9.61,9.62,-42,1
1778896177,2026-05-16 03:49,100.00,970.11,1003.72,279,9.59,9.60,-51,1
1778896477,2026-05-16 03:54,100.00,970.07,1003.69,279,9.48,9.49,-47,1
1778896777,2026-05-16 03:59,100.00,969.99,1003.60,279,9.33,9.34,-46,1
1778897077,2026-05-16 04:04,100.00,969.87,1003.49,279,9.20,9.21,-45,1
1778897377,2026-05-16 04:09,100.00,969.89,1003.51,279,9.14,9.15,-47,1
1778897677,2026-05-16 04:14,100.00,969.87,1003.48,279,9.14,9.15,-48,1
1778897978,2026-05-16 04:19,100.00,969.94,1003.56,279,9.20,9.21,-42,1
1778898278,2026-05-16 04:24,100.00,969.92,1003.54,279,9.28,9.29,-48,1
1778898578,2026-05-16 04:29,100.00,969.91,1003.52,279,9.37,9.38,-39,1
1778898878,2026-05-16 04:34,100.00,969.95,1003.56,279,9.41,9.42,-40,1
1778899178,2026-05-16 04:39,100.00,970.06,1003.68,279,9.46,9.47,-46,1
1778899478,2026-05-16 04:44,100.00,970.05,1003.66,279,9.51,9.52,-41,1
1778899778,2026-05-16 04:49,100.00,970.05,1003.67,279,9.54,9.55,-51,1
1778900078,2026-05-16 04:54,100.00,969.98,1003.59,279,9.51,9.52,-48,1
1778900378,2026-05-16 04:59,100.00,969.99,1003.60,279,9.57,9.58,-39,1
1778900678,2026-05-16 05:04,100.00,969.91,1003.53,279,9.57,9.58,-41,1
1778900978,2026-05-16 05:09,100.00,969.87,1003.48,279,9.58,9.59,-40,1
1778901279,2026-05-16 05:14,100.00,969.80,1003.41,279,9.58,9.59,-50,1
1778901579,2026-05-16 05:19,100.00,969.71,1003.32,279,9.53,9.54,-46,1
1778901879,2026-05-16 05:24,100.00,969.58,1003.20,279,9.42,9.43,-35,1
1778902179,2026-05-16 05:29,100.00,969.61,1003.23,279,9.38,9.39,-43,1
1778902479,2026-05-16 05:34,100.00,969.63,1003.24,279,9.37,9.38,-37,1
1778902779,2026-05-16 05:39,100.00,969.67,1003.28,279,9.44,9.45,-48,1
1778903079,2026-05-16 05:44,100.00,969.68,1003.29,279,9.51,9.52,-36,1
1778903379,2026-05-16 05:49,100.00,969.65,1003.26,279,9.58,9.59,-42,1
1778903679,2026-05-16 05:54,100.00,969.64,1003.26,279,9.65,9.66,-48,1
1778903979,2026-05-16 05:59,100.00,969.69,1003.30,279,9.73,9.74,-47,1
1778904279,2026-05-16 06:04,100.00,969.64,1003.25,279,9.79,9.80,-50,1
1778904579,2026-05-16 06:09,100.00,969.64,1003.25,279,9.82,9.83,-45,1
1778904879,2026-05-16 06:14,100.00,969.67,1003.28,279,9.83,9.84,-42,1
1778905180,2026-05-16 06:19,100.00,969.75,1003.37,279,9.85,9.86,-42,1
1778905480,2026-05-16 06:24,100.00,969.89,1003.50,279,9.91,9.92,-48,1
1778905780,2026-05-16 06:29,100.00,969.94,1003.55,279,9.95,9.96,-42,1
1778906080,2026-05-16 06:34,100.00,969.87,1003.48,279,9.97,9.98,-40,1
1778906380,2026-05-16 06:39,100.00,969.92,1003.53,279,10.02,10.03,-41,1
1778906680,2026-05-16 06:44,100.00,969.94,1003.55,279,10.03,10.04,-48,1
1778906980,2026-05-16 06:49,100.00,969.96,1003.58,279,10.01,10.02,-52,1
1778907280,2026-05-16 06:54,100.00,970.01,1003.63,279,10.01,10.02,-49,1
1778907580,2026-05-16 06:59,100.00,970.01,1003.63,279,10.03,10.04,-45,1
1778907880,2026-05-16 07:04,100.00,970.08,1003.69,279,10.07,10.08,-44,1
1778908180,2026-05-16 07:09,100.00,970.13,1003.75,279,10.12,10.13,-45,1
1778908481,2026-05-16 07:14,100.00,970.23,1003.84,279,10.14,10.15,-39,1
1778908781,2026-05-16 07:19,100.00,970.32,1003.93,279,10.13,10.14,-45,1
1778909081,2026-05-16 07:24,100.00,970.28,1003.89,279,10.13,10.14,-41,1
1778909381,2026-05-16 07:29,100.00,970.31,1003.93,279,10.17,10.18,-38,1
1778909681,2026-05-16 07:34,100.00,970.21,1003.82,279,10.29,10.30,-46,1
1778909981,2026-05-16 07:39,100.00,970.25,1003.86,279,10.40,10.41,-47,1
1778910281,2026-05-16 07:44,100.00,970.27,1003.89,279,10.40,10.41,-44,1
1778910581,2026-05-16 07:49,100.00,970.33,1003.94,279,10.38,10.39,-40,1
1778910882,2026-05-16 07:54,100.00,970.40,1004.01,279,10.45,10.46,-39,1
1778911182,2026-05-16 07:59,100.00,970.39,1004.01,279,10.42,10.43,-36,1
1778911482,2026-05-16 08:04,100.00,970.37,1003.99,279,10.36,10.37,-41,1
1778911782,2026-05-16 08:09,100.00,970.41,1004.02,279,10.30,10.31,-45,1
1778912082,2026-05-16 08:14,100.00,970.41,1004.02,279,10.37,10.38,-40,1
1778912382,2026-05-16 08:19,100.00,970.48,1004.09,279,10.42,10.43,-39,1
1778912682,2026-05-16 08:24,100.00,970.52,1004.13,279,10.49,10.50,-36,1
1778912982,2026-05-16 08:29,100.00,970.48,1004.09,279,10.57,10.58,-45,1
1778913283,2026-05-16 08:34,100.00,970.46,1004.08,279,10.65,10.66,-37,1
1778913583,2026-05-16 08:39,100.00,970.48,1004.09,279,10.66,10.67,-37,1
1778913883,2026-05-16 08:44,100.00,970.48,1004.09,279,10.66,10.67,-49,1
1778914183,2026-05-16 08:49,100.00,970.54,1004.15,279,10.66,10.67,-46,1
1778914483,2026-05-16 08:54,100.00,970.56,1004.17,279,10.68,10.69,-46,1
1778914783,2026-05-16 08:59,100.00,970.57,1004.18,279,10.70,10.71,-40,1
1778915083,2026-05-16 09:04,100.00,970.62,1004.24,279,10.65,10.66,-38,1
1778915384,2026-05-16 09:09,100.00,970.61,1004.23,279,10.68,10.69,-42,1
1778915684,2026-05-16 09:14,100.00,970.57,1004.19,279,10.70,10.71,-41,1
1778915984,2026-05-16 09:19,100.00,970.62,1004.23,279,10.76,10.77,-42,1
1778916285,2026-05-16 09:24,100.00,970.66,1004.27,279,10.68,10.69,-34,1
1778916585,2026-05-16 09:29,100.00,970.61,1004.23,279,10.57,10.58,-43,1
1778916885,2026-05-16 09:34,100.00,970.65,1004.26,279,10.63,10.64,-40,1
1778917185,2026-05-16 09:39,100.00,970.58,1004.20,279,10.63,10.64,-37,1
1778917485,2026-05-16 09:44,100.00,970.61,1004.22,279,10.71,10.72,-48,1
1778917785,2026-05-16 09:49,100.00,970.73,1004.34,279,10.77,10.78,-45,1
1778918086,2026-05-16 09:54,100.00,970.81,1004.43,279,10.85,10.86,-42,1
1778918386,2026-05-16 09:59,100.00,970.87,1004.48,279,10.85,10.86,-40,1
1778918686,2026-05-16 10:04,100.00,970.85,1004.46,279,10.79,10.80,-39,1
1778918986,2026-05-16 10:09,100.00,970.74,1004.35,279,10.77,10.78,-41,1
1778919286,2026-05-16 10:14,100.00,970.66,1004.28,279,10.78,10.79,-39,1
1778919586,2026-05-16 10:19,100.00,970.67,1004.29,279,10.79,10.80,-51,1
1778919886,2026-05-16 10:24,100.00,970.64,1004.26,279,10.79,10.80,-44,1
1778920187,2026-05-16 10:29,100.00,970.62,1004.23,279,10.88,10.89,-38,1
1778920487,2026-05-16 10:34,100.00,970.66,1004.27,279,10.89,10.90,-41,1
1778920787,2026-05-16 10:39,100.00,970.70,1004.32,279,10.96,10.97,-40,1
1778921087,2026-05-16 10:44,100.00,970.74,1004.35,279,11.02,11.03,-40,1
1778921387,2026-05-16 10:49,100.00,970.65,1004.27,279,11.03,11.04,-43,1
1778921687,2026-05-16 10:54,100.00,970.66,1004.27,279,10.89,10.90,-45,1
1778921987,2026-05-16 10:59,100.00,970.66,1004.28,279,10.88,10.89,-45,1
1778922287,2026-05-16 11:04,100.00,970.72,1004.34,279,11.05,11.06,-44,1
1778922588,2026-05-16 11:09,100.00,970.71,1004.33,279,11.18,11.19,-48,1
1778922888,2026-05-16 11:14,100.00,970.74,1004.36,279,11.26,11.27,-37,1
1778923188,2026-05-16 11:19,100.00,970.92,1004.54,279,11.24,11.25,-43,1
1778923488,2026-05-16 11:24,100.00,970.78,1004.39,279,11.29,11.30,-48,1
1778923788,2026-05-16 11:29,100.00,970.86,1004.48,279,11.52,11.53,-50,1
1778924088,2026-05-16 11:34,100.00,970.81,1004.42,279,11.61,11.62,-41,1
1778924389,2026-05-16 11:39,100.00,970.91,1004.53,279,11.82,11.83,-45,1
1778924689,2026-05-16 11:44,100.00,971.11,1004.72,279,11.85,11.86,-50,1
1778924989,2026-05-16 11:49,100.00,971.18,1004.80,279,11.71,11.72,-46,1
1778925289,2026-05-16 11:54,100.00,971.15,1004.76,279,11.76,11.77,-44,1
1778925589,2026-05-16 11:59,100.00,971.16,1004.78,279,11.87,11.88,-47,1
1778925889,2026-05-16 12:04,100.00,971.23,1004.85,279,11.93,11.94,-50,1
1778926189,2026-05-16 12:09,100.00,971.30,1004.91,279,12.04,12.05,-45,1
1778926489,2026-05-16 12:14,100.00,971.35,1004.96,279,12.00,12.01,-54,1
1778926789,2026-05-16 12:19,100.00,971.39,1005.00,279,12.27,12.28,-52,1
1778927089,2026-05-16 12:24,100.00,971.37,1004.98,279,12.37,12.38,-53,1
1778927389,2026-05-16 12:29,100.00,971.48,1005.09,279,12.74,12.75,-45,1
1778927690,2026-05-16 12:34,100.00,971.53,1005.14,279,13.06,13.07,-45,1
1778927990,2026-05-16 12:39,100.00,971.56,1005.17,279,13.23,13.24,-41,1
1778928290,2026-05-16 12:44,100.00,971.63,1005.25,279,13.25,13.26,-38,1
1778928590,2026-05-16 12:49,100.00,971.76,1005.37,279,13.26,13.27,-46,1
1778928890,2026-05-16 12:54,100.00,971.77,1005.38,279,13.24,13.25,-43,1
1778929190,2026-05-16 12:59,100.00,971.83,1005.44,279,13.28,13.29,-37,1
1778929490,2026-05-16 13:04,100.00,971.88,1005.49,279,13.29,13.30,-42,1
1778929790,2026-05-16 13:09,100.00,971.88,1005.49,279,13.16,13.17,-47,1
1778930090,2026-05-16 13:14,100.00,971.92,1005.53,279,12.92,12.93,-48,1
1778930391,2026-05-16 13:19,100.00,971.91,1005.52,279,12.95,12.96,-45,1
1778930691,2026-05-16 13:24,100.00,971.94,1005.56,279,13.25,13.26,-41,1
1778930991,2026-05-16 13:29,100.00,971.99,1005.60,279,13.60,13.61,-39,1
1778931291,2026-05-16 13:34,100.00,972.00,1005.61,279,13.79,13.80,-42,1
1778931591,2026-05-16 13:39,100.00,972.01,1005.62,279,13.73,13.74,-42,1
1778931891,2026-05-16 13:44,100.00,972.09,1005.70,279,13.62,13.63,-41,1
1778932191,2026-05-16 13:49,100.00,972.05,1005.67,279,13.33,13.34,-47,1
1778932491,2026-05-16 13:54,100.00,972.08,1005.69,279,13.47,13.48,-45,1
1778932791,2026-05-16 13:59,100.00,972.13,1005.75,279,13.77,13.78,-48,1
1778933091,2026-05-16 14:04,100.00,972.19,1005.80,279,14.06,14.07,-45,1
1778933391,2026-05-16 14:09,100.00,972.27,1005.89,279,14.15,14.16,-46,1
1778933691,2026-05-16 14:14,100.00,972.23,1005.85,279,13.70,13.71,-48,1
1778933991,2026-05-16 14:19,100.00,972.22,1005.83,279,13.45,13.46,-42,1
1778934292,2026-05-16 14:24,100.00,972.22,1005.83,279,13.31,13.32,-42,1
1778934592,2026-05-16 14:29,100.00,972.31,1005.92,279,13.15,13.16,-42,1
1778934892,2026-05-16 14:34,100.00,972.19,1005.81,279,13.12,13.13,-46,1
1778935192,2026-05-16 14:39,100.00,972.28,1005.89,279,13.32,13.33,-45,1
1778935492,2026-05-16 14:44,100.00,972.26,1005.87,279,13.27,13.28,-48,1
1778935792,2026-05-16 14:49,100.00,972.41,1006.02,279,13.39,13.40,-42,1
1778936092,2026-05-16 14:54,100.00,972.45,1006.06,279,13.63,13.64,-41,1
1778936392,2026-05-16 14:59,100.00,972.49,1006.10,279,13.80,13.81,-47,1
1778936692,2026-05-16 15:04,100.00,972.50,1006.12,279,13.62,13.63,-48,1
1778936992,2026-05-16 15:09,100.00,972.60,1006.21,279,13.55,13.56,-46,1
1778937292,2026-05-16 15:14,100.00,972.64,1006.25,279,13.48,13.49,-45,1
1778937592,2026-05-16 15:19,100.00,972.68,1006.30,279,13.61,13.62,-43,1
1778937893,2026-05-16 15:24,100.00,972.79,1006.41,279,13.80,13.81,-42,1
1778938193,2026-05-16 15:29,100.00,972.70,1006.32,279,14.11,14.12,-51,1
1778938493,2026-05-16 15:34,100.00,972.76,1006.37,279,14.71,14.72,-48,1
1778938793,2026-05-16 15:39,100.00,972.87,1006.48,279,14.84,14.85,-48,1
1778939093,2026-05-16 15:44,100.00,972.98,1006.59,279,14.45,14.46,-48,1
1778939393,2026-05-16 15:49,100.00,972.93,1006.55,279,14.51,14.52,-50,1
1778939693,2026-05-16 15:54,100.00,972.89,1006.51,279,14.68,14.69,-44,1
1778939993,2026-05-16 15:59,100.00,972.89,1006.50,279,14.67,14.68,-52,1
1778940293,2026-05-16 16:04,100.00,972.89,1006.50,279,14.65,14.66,-42,1
1778940593,2026-05-16 16:09,100.00,973.00,1006.62,279,14.44,14.45,-40,1
1778940893,2026-05-16 16:14,100.00,972.94,1006.55,279,13.99,14.00,-41,1
1778941193,2026-05-16 16:19,100.00,972.94,1006.55,279,13.99,14.00,-40,1
1778941494,2026-05-16 16:24,100.00,972.92,1006.53,279,14.20,14.21,-45,1
1778941794,2026-05-16 16:29,100.00,972.95,1006.56,279,14.22,14.23,-41,1
1778942094,2026-05-16 16:34,100.00,972.96,1006.58,279,14.47,14.48,-39,1
1778942394,2026-05-16 16:39,100.00,973.01,1006.63,279,14.73,14.74,-42,1
1778942694,2026-05-16 16:44,100.00,973.15,1006.77,279,14.61,14.62,-39,1
1778942994,2026-05-16 16:49,100.00,973.23,1006.85,279,14.30,14.31,-41,1
1778943294,2026-05-16 16:54,100.00,973.20,1006.82,279,14.16,14.17,-42,1
1778943594,2026-05-16 16:59,100.00,973.14,1006.75,279,14.36,14.37,-45,1
1778943894,2026-05-16 17:04,100.00,973.16,1006.78,279,14.25,14.26,-37,1
1778944194,2026-05-16 17:09,100.00,973.16,1006.78,279,14.06,14.07,-40,1
1778944494,2026-05-16 17:14,100.00,973.19,1006.80,279,14.05,14.06,-47,1
1778944794,2026-05-16 17:19,100.00,973.19,1006.81,279,14.20,14.21,-47,1
1778945094,2026-05-16 17:24,100.00,973.17,1006.78,279,14.19,14.20,-47,1
1778945394,2026-05-16 17:29,100.00,973.17,1006.79,279,14.33,14.34,-41,1
1778945695,2026-05-16 17:34,100.00,973.22,1006.83,279,14.67,14.68,-45,1
1778945995,2026-05-16 17:39,100.00,973.27,1006.88,279,14.38,14.39,-40,1
1778946295,2026-05-16 17:44,100.00,973.36,1006.97,279,14.31,14.32,-47,1
1778946595,2026-05-16 17:49,100.00,973.41,1007.02,279,14.51,14.52,-35,1
1778946895,2026-05-16 17:54,100.00,973.44,1007.05,279,14.71,14.72,-47,1
1778947195,2026-05-16 17:59,100.00,973.48,1007.09,279,14.75,14.76,-46,1
1778947495,2026-05-16 18:04,100.00,973.50,1007.11,279,14.68,14.69,-42,1
1778947795,2026-05-16 18:09,100.00,973.49,1007.11,279,14.77,14.78,-49,1
1778948095,2026-05-16 18:14,100.00,973.41,1007.03,279,14.96,14.97,-48,1
1778948395,2026-05-16 18:19,100.00,973.43,1007.04,279,15.02,15.03,-49,1
1778948695,2026-05-16 18:24,100.00,973.47,1007.08,279,15.02,15.03,-50,1
1778948996,2026-05-16 18:29,100.00,973.47,1007.09,279,14.99,15.00,-45,1
1778949296,2026-05-16 18:34,100.00,973.53,1007.14,279,14.70,14.71,-47,1
1778949596,2026-05-16 18:39,100.00,973.56,1007.17,279,14.49,14.50,-46,1
1778949896,2026-05-16 18:44,100.00,973.63,1007.24,279,14.57,14.58,-36,1
1778950196,2026-05-16 18:49,100.00,973.67,1007.28,279,14.55,14.56,-40,1
1778950496,2026-05-16 18:54,100.00,973.66,1007.27,279,14.23,14.24,-38,1
1778950796,2026-05-16 18:59,100.00,973.68,1007.29,279,13.69,13.70,-47,1
1778951096,2026-05-16 19:04,100.00,973.70,1007.32,279,13.57,13.58,-46,1
1778951396,2026-05-16 19:09,100.00,973.75,1007.37,279,13.67,13.68,-49,1
1778951696,2026-05-16 19:14,100.00,973.85,1007.47,279,13.74,13.75,-52,1
1778951997,2026-05-16 19:19,100.00,973.96,1007.57,279,13.74,13.75,-47,1
1778952297,2026-05-16 19:24,100.00,974.02,1007.63,279,13.68,13.69,-42,1
1778952597,2026-05-16 19:29,100.00,974.01,1007.63,279,13.68,13.69,-40,1
1778952897,2026-05-16 19:34,100.00,974.06,1007.68,279,13.55,13.56,-51,1
1778953197,2026-05-16 19:39,100.00,974.14,1007.76,279,13.67,13.68,-49,1
1778953497,2026-05-16 19:44,100.00,974.15,1007.76,279,13.74,13.75,-39,1
1778953797,2026-05-16 19:49,100.00,974.17,1007.78,279,13.81,13.82,-36,1
1778954097,2026-05-16 19:54,100.00,974.11,1007.72,279,13.77,13.78,-41,1
1778954397,2026-05-16 19:59,100.00,974.13,1007.75,279,13.72,13.73,-46,1
1778954697,2026-05-16 20:04,100.00,974.12,1007.73,279,13.64,13.65,-46,1
1778954997,2026-05-16 20:09,100.00,974.14,1007.76,279,13.40,13.41,-48,1
1778955298,2026-05-16 20:14,100.00,974.18,1007.80,279,13.31,13.32,-41,1
1778955598,2026-05-16 20:19,100.00,974.35,1007.97,279,13.07,13.08,-42,1
1778955898,2026-05-16 20:24,100.00,974.39,1008.00,279,12.81,12.82,-45,1
1778956198,2026-05-16 20:29,100.00,974.46,1008.08,279,12.61,12.62,-47,1
1778956498,2026-05-16 20:34,100.00,974.54,1008.15,279,12.31,12.32,-40,1
1778956798,2026-05-16 20:39,100.00,974.49,1008.11,279,12.09,12.10,-38,1
1778957098,2026-05-16 20:44,100.00,974.58,1008.20,279,12.09,12.10,-42,1
1778957398,2026-05-16 20:49,100.00,974.62,1008.23,279,12.12,12.13,-43,1
1778957698,2026-05-16 20:54,100.00,974.65,1008.26,279,12.14,12.15,-44,1
1778957998,2026-05-16 20:59,100.00,974.68,1008.29,279,12.15,12.16,-51,1
1778958298,2026-05-16 21:04,100.00,974.74,1008.36,279,12.16,12.17,-49,1
1778958599,2026-05-16 21:09,100.00,974.81,1008.42,279,12.16,12.17,-41,1
1778958899,2026-05-16 21:14,100.00,974.91,1008.52,279,12.10,12.11,-41,1
1778959199,2026-05-16 21:19,100.00,974.97,1008.58,279,12.00,12.01,-46,1
1778959499,2026-05-16 21:24,100.00,975.04,1008.66,279,11.90,11.91,-40,1
1778959799,2026-05-16 21:29,100.00,975.11,1008.72,279,11.75,11.76,-43,1
1778960099,2026-05-16 21:34,100.00,975.09,1008.70,279,11.66,11.67,-44,1
1778960399,2026-05-16 21:39,100.00,975.12,1008.73,279,11.58,11.59,-38,1
1778960699,2026-05-16 21:44,100.00,975.14,1008.75,279,11.57,11.58,-41,1
1778960999,2026-05-16 21:49,100.00,975.22,1008.84,279,11.51,11.52,-36,1
1778961299,2026-05-16 21:54,100.00,975.20,1008.81,279,11.48,11.49,-34,1
1778961599,2026-05-16 21:59,100.00,975.25,1008.87,279,11.44,11.45,-40,1
1778961899,2026-05-16 22:04,100.00,975.38,1008.99,279,11.40,11.41,-50,1
1778962200,2026-05-16 22:10,100.00,975.51,1009.12,279,11.36,11.37,-50,1
1778962500,2026-05-16 22:15,100.00,975.61,1009.22,279,11.37,11.38,-50,1
1778962800,2026-05-16 22:20,100.00,975.61,1009.22,279,11.35,11.36,-42,1
1778963100,2026-05-16 22:25,100.00,975.66,1009.27,279,11.30,11.31,-41,1
1778963400,2026-05-16 22:30,100.00,975.76,1009.38,279,11.24,11.25,-42,1
1778963700,2026-05-16 22:35,100.00,975.81,1009.42,279,11.21,11.22,-44,1
1778964000,2026-05-16 22:40,100.00,975.89,1009.50,279,11.19,11.20,-51,1
1778964300,2026-05-16 22:45,100.00,975.95,1009.56,279,11.13,11.14,-42,1
1778964600,2026-05-16 22:50,100.00,975.96,1009.57,279,11.06,11.07,-45,1
1778964900,2026-05-16 22:55,100.00,976.10,1009.72,279,11.01,11.02,-40,1
1778965200,2026-05-16 23:00,100.00,976.08,1009.69,279,10.96,10.97,-40,1
1778965500,2026-05-16 23:05,100.00,976.12,1009.74,279,10.95,10.96,-45,1
1778965800,2026-05-16 23:10,100.00,976.13,1009.74,279,10.96,10.97,-45,1
1778966101,2026-05-16 23:15,100.00,976.13,1009.75,279,10.96,10.97,-43,1
1778966401,2026-05-16 23:20,100.00,976.06,1009.67,279,10.92,10.93,-41,1
1778966701,2026-05-16 23:25,100.00,976.08,1009.69,279,10.87,10.88,-44,1
1778967001,2026-05-16 23:30,100.00,976.21,1009.83,279,10.81,10.82,-43,1
1778967301,2026-05-16 23:35,100.00,976.30,1009.91,279,10.78,10.79,-36,1
1778967601,2026-05-16 23:40,100.00,976.37,1009.98,279,10.78,10.79,-40,1
1778967901,2026-05-16 23:45,100.00,976.39,1010.00,279,10.79,10.80,-44,1
1778968201,2026-05-16 23:50,100.00,976.34,1009.95,279,10.84,10.85,-43,1
1778968501,2026-05-16 23:55,100.00,976.32,1009.94,279,10.85,10.86,-44,1