1778968801,2026-05-17 00:00,100.00,976.41,1010.03,279,10.83,10.84,-40,1
1778969101,2026-05-17 00:05,100.00,976.49,1010.11,279,10.82,10.83,-38,1
1778969401,2026-05-17 00:10,100.00,976.44,1010.06,279,10.81,10.82,-45,1
1778969701,2026-05-17 00:15,100.00,976.44,1010.05,279,10.78,10.79,-45,1
1778970002,2026-05-17 00:20,100.00,976.41,1010.02,279,10.73,10.74,-48,1
1778970303,2026-05-17 00:25,100.00,976.46,1010.08,279,10.62,10.63,-47,1
1778970603,2026-05-17 00:30,100.00,976.50,1010.12,279,10.54,10.55,-49,1
1778970903,2026-05-17 00:35,100.00,976.56,1010.17,279,10.44,10.45,-46,1
1778971203,2026-05-17 00:40,100.00,976.56,1010.18,279,10.37,10.38,-41,1
1778971503,2026-05-17 00:45,100.00,976.52,1010.14,279,10.35,10.36,-39,1
1778971803,2026-05-17 00:50,100.00,976.36,1009.97,279,10.38,10.39,-45,1
1778972103,2026-05-17 00:55,100.00,976.49,1010.10,279,10.38,10.39,-36,1
1778972403,2026-05-17 01:00,100.00,976.43,1010.04,279,10.35,10.36,-46,1
1778972703,2026-05-17 01:05,100.00,976.45,1010.06,279,10.35,10.36,-43,1
1778973003,2026-05-17 01:10,100.00,976.48,1010.10,279,10.33,10.34,-40,1
1778973303,2026-05-17 01:15,100.00,976.48,1010.10,279,10.35,10.36,-41,1
1778973603,2026-05-17 01:20,100.00,976.49,1010.10,279,10.39,10.40,-38,1
1778973903,2026-05-17 01:25,100.00,976.54,1010.15,279,10.40,10.41,-42,1
1778974203,2026-05-17 01:30,100.00,976.58,1010.19,279,10.39,10.40,-51,1
1778974504,2026-05-17 01:35,100.00,976.55,1010.16,279,10.38,10.39,-44,1
1778974804,2026-05-17 01:40,100.00,976.56,1010.17,279,10.39,10.40,-43,1
1778975104,2026-05-17 01:45,100.00,976.57,1010.18,279,10.39,10.40,-51,1
1778975404,2026-05-17 01:50,100.00,976.66,1010.28,279,10.36,10.37,-41,1
1778975704,2026-05-17 01:55,100.00,976.68,1010.30,279,10.28,10.29,-46,1
1778976004,2026-05-17 02:00,100.00,976.73,1010.35,279,10.20,10.21,-40,1
1778976304,2026-05-17 02:05,100.00,976.81,1010.43,279,10.16,10.17,-48,1
1778976604,2026-05-17 02:10,100.00,976.84,1010.45,279,10.10,10.11,-39,1
1778976904,2026-05-17 02:15,100.00,976.89,1010.51,279,10.10,10.11,-36,1
1778977204,2026-05-17 02:20,100.00,976.89,1010.50,279,10.11,10.12,-42,1
1778977504,2026-05-17 02:25,100.00,976.91,1010.53,279,10.13,10.14,-37,1
1778977804,2026-05-17 02:30,100.00,976.96,1010.58,279,10.13,10.14,-40,1
1778978104,2026-05-17 02:35,100.00,977.00,1010.62,279,10.15,10.16,-38,1
1778978404,2026-05-17 02:40,100.00,976.98,1010.60,279,10.13,10.14,-37,1
1778978705,2026-05-17 02:45,100.00,977.01,1010.62,279,10.13,10.14,-43,1
1778979005,2026-05-17 02:50,100.00,976.98,1010.59,279,10.12,10.13,-41,1
1778979305,2026-05-17 02:55,100.00,976.97,1010.58,279,10.13,10.14,-43,1
1778979605,2026-05-17 03:00,100.00,976.96,1010.58,279,10.12,10.13,-43,1
1778979905,2026-05-17 03:05,100.00,976.99,1010.61,279,10.14,10.15,-49,1
1778980205,2026-05-17 03:10,100.00,977.00,1010.62,279,10.13,10.14,-42,1
1778980505,2026-05-17 03:15,100.00,976.98,1010.59,279,10.15,10.16,-42,1
1778980805,2026-05-17 03:20,100.00,977.05,1010.66,279,10.16,10.17,-50,1
1778981105,2026-05-17 03:25,100.00,977.03,1010.64,279,10.17,10.18,-38,1
1778981405,2026-05-17 03:30,100.00,977.09,1010.70,279,10.18,10.19,-43,1
1778981705,2026-05-17 03:35,100.00,977.04,1010.65,279,10.18,10.19,-42,1
1778982005,2026-05-17 03:40,100.00,977.07,1010.68,279,10.18,10.19,-41,1
1778982305,2026-05-17 03:45,100.00,977.10,1010.72,279,10.17,10.18,-44,1
1778982605,2026-05-17 03:50,100.00,977.13,1010.74,279,10.16,10.17,-44,1
1778982905,2026-05-17 03:55,100.00,977.23,1010.85,279,10.13,10.14,-51,1
1778983206,2026-05-17 04:00,100.00,977.25,1010.87,279,10.15,10.16,-47,1
1778983506,2026-05-17 04:05,100.00,977.34,1010.96,279,10.15,10.16,-46,1
1778983806,2026-05-17 04:10,100.00,977.34,1010.96,279,10.12,10.13,-44,1
1778984106,2026-05-17 04:15,100.00,977.29,1010.91,279,10.14,10.15,-42,1
1778984406,2026-05-17 04:20,100.00,977.31,1010.93,279,10.12,10.13,-41,1
1778984706,2026-05-17 04:25,100.00,977.39,1011.01,279,10.13,10.14,-38,1
1778985006,2026-05-17 04:30,100.00,977.38,1011.00,279,10.12,10.13,-47,1
1778985306,2026-05-17 04:35,100.00,977.44,1011.06,279,10.12,10.13,-36,1
1778985606,2026-05-17 04:40,100.00,977.47,1011.09,279,10.13,10.14,-48,1
1778985906,2026-05-17 04:45,100.00,977.51,1011.12,279,10.13,10.14,-41,1
1778986206,2026-05-17 04:50,100.00,977.46,1011.08,279,10.11,10.12,-38,1
1778986506,2026-05-17 04:55,100.00,977.53,1011.14,279,10.13,10.14,-50,1
1778986806,2026-05-17 05:00,100.00,977.61,1011.23,279,10.11,10.12,-46,1
1778987107,2026-05-17 05:05,100.00,977.77,1011.39,279,10.16,10.17,-46,1
1778987407,2026-05-17 05:10,100.00,977.82,1011.44,279,10.20,10.21,-45,1
1778987707,2026-05-17 05:15,100.00,977.86,1011.47,279,10.23,10.24,-42,1
1778988007,2026-05-17 05:20,100.00,977.95,1011.57,279,10.20,10.21,-43,1
1778988307,2026-05-17 05:25,100.00,977.93,1011.54,279,10.20,10.21,-48,1
1778988607,2026-05-17 05:30,100.00,977.97,1011.59,279,10.21,10.22,-49,1
1778988907,2026-05-17 05:35,100.00,977.97,1011.59,279,10.21,10.22,-39,1
1778989207,2026-05-17 05:40,100.00,977.94,1011.55,279,10.20,10.21,-41,1
1778989507,2026-05-17 05:45,100.00,977.88,1011.50,279,10.19,10.20,-41,1
1778989807,2026-05-17 05:50,100.00,977.90,1011.52,279,10.17,10.18,-43,1
1778990107,2026-05-17 05:55,100.00,977.97,1011.58,279,10.18,10.19,-44,1
1778990407,2026-05-17 06:00,100.00,978.02,1011.63,279,10.22,10.23,-47,1
1778990707,2026-05-17 06:05,100.00,978.08,1011.69,279,10.24,10.25,-50,1
1778991007,2026-05-17 06:10,100.00,978.15,1011.76,279,10.24,10.25,-45,1
1778991308,2026-05-17 06:15,100.00,978.09,1011.70,279,10.27,10.28,-48,1
1778991608,2026-05-17 06:20,100.00,978.15,1011.77,279,10.32,10.33,-45,1
1778991908,2026-05-17 06:25,100.00,978.17,1011.79,279,10.35,10.36,-46,1
1778992208,2026-05-17 06:30,100.00,978.20,1011.81,279,10.38,10.39,-40,1
1778992508,2026-05-17 06:35,100.00,978.32,1011.93,279,10.44,10.45,-35,1
1778992808,2026-05-17 06:40,100.00,978.38,1011.99,279,10.45,10.46,-46,1
1778993108,2026-05-17 06:45,100.00,978.30,1011.91,279,10.47,10.48,-41,1
1778993408,2026-05-17 06:50,100.00,978.33,1011.94,279,10.49,10.50,-37,1
1778993708,2026-05-17 06:55,100.00,978.31,1011.93,279,10.51,10.52,-46,1
1778994008,2026-05-17 07:00,100.00,978.31,1011.93,279,10.57,10.58,-42,1
1778994308,2026-05-17 07:05,100.00,978.34,1011.95,279,10.61,10.62,-43,1
1778994609,2026-05-17 07:10,100.00,978.43,1012.04,279,10.66,10.67,-50,1
1778994909,2026-05-17 07:15,100.00,978.43,1012.05,279,10.73,10.74,-44,1
1778995209,2026-05-17 07:20,100.00,978.51,1012.12,279,10.74,10.75,-45,1
1778995509,2026-05-17 07:25,100.00,978.55,1012.16,279,10.75,10.76,-44,1
1778995809,2026-05-17 07:30,100.00,978.62,1012.23,279,10.79,10.80,-43,1
1778996109,2026-05-17 07:35,100.00,978.68,1012.29,279,11.01,11.02,-46,1
1778996409,2026-05-17 07:40,100.00,978.62,1012.23,279,11.25,11.26,-47,1
1778996709,2026-05-17 07:45,100.00,978.69,1012.30,279,11.42,11.43,-44,1
1778997009,2026-05-17 07:50,100.00,978.73,1012.34,279,11.58,11.59,-44,1
1778997309,2026-05-17 07:55,100.00,978.80,1012.41,279,11.59,11.60,-53,1
1778997609,2026-05-17 08:00,100.00,978.77,1012.38,279,11.72,11.73,-51,1
1778997910,2026-05-17 08:05,100.00,978.71,1012.33,279,11.76,11.77,-47,1
1778998210,2026-05-17 08:10,100.00,978.72,1012.34,279,11.68,11.69,-45,1
1778998510,2026-05-17 08:15,100.00,978.76,1012.38,279,11.73,11.74,-48,1
1778998810,2026-05-17 08:20,100.00,978.78,1012.40,279,11.76,11.77,-49,1
1778999110,2026-05-17 08:25,100.00,978.79,1012.40,279,11.90,11.91,-42,1
1778999410,2026-05-17 08:30,100.00,978.84,1012.46,279,11.99,12.00,-47,1
1778999710,2026-05-17 08:35,100.00,978.92,1012.53,279,12.01,12.02,-40,1
1779000010,2026-05-17 08:40,100.00,978.96,1012.58,279,11.99,12.00,-47,1
1779000310,2026-05-17 08:45,100.00,979.05,1012.66,279,11.93,11.94,-43,1
1779000610,2026-05-17 08:50,100.00,978.95,1012.57,279,11.93,11.94,-41,1
1779000910,2026-05-17 08:55,100.00,978.99,1012.61,279,12.00,12.01,-41,1
1779001211,2026-05-17 09:00,100.00,978.99,1012.60,279,12.02,12.03,-53,1
1779001511,2026-05-17 09:05,100.00,978.96,1012.57,279,12.14,12.15,-51,1
1779001811,2026-05-17 09:10,100.00,979.00,1012.61,279,12.29,12.30,-44,1
1779002111,2026-05-17 09:15,100.00,979.09,1012.70,279,12.36,12.37,-43,1
1779002411,2026-05-17 09:20,100.00,979.13,1012.74,279,12.39,12.40,-43,1
1779002711,2026-05-17 09:25,100.00,979.14,1012.76,279,12.55,12.56,-47,1
1779003011,2026-05-17 09:30,100.00,979.25,1012.86,279,12.63,12.64,-45,1
1779003311,2026-05-17 09:35,100.00,979.31,1012.93,279,12.65,12.66,-41,1
1779003611,2026-05-17 09:40,100.00,979.33,1012.95,279,12.48,12.49,-42,1
1779003911,2026-05-17 09:45,100.00,979.42,1013.03,279,12.49,12.50,-41,1
1779004211,2026-05-17 09:50,100.00,979.52,1013.14,279,12.38,12.39,-51,1
1779004511,2026-05-17 09:55,100.00,979.47,1013.08,279,12.37,12.38,-48,1
1779004812,2026-05-17 10:00,100.00,979.50,1013.11,279,12.40,12.41,-51,1
1779005112,2026-05-17 10:05,100.00,979.44,1013.05,279,12.57,12.58,-55,1
1779005412,2026-05-17 10:10,100.00,979.54,1013.15,279,12.71,12.72,-47,1
1779005712,2026-05-17 10:15,100.00,979.59,1013.20,279,12.88,12.89,-48,1
1779006012,2026-05-17 10:20,100.00,979.60,1013.21,279,12.95,12.96,-49,1
1779006312,2026-05-17 10:25,100.00,979.59,1013.21,279,12.99,13.00,-47,1
1779006612,2026-05-17 10:30,100.00,979.55,1013.17,279,13.01,13.02,-45,1
1779006913,2026-05-17 10:35,100.00,979.51,1013.13,279,12.91,12.92,-47,1
1779007213,2026-05-17 10:40,100.00,979.55,1013.17,279,13.13,13.14,-50,1
1779007513,2026-05-17 10:45,100.00,979.56,1013.17,279,13.36,13.37,-50,1
1779007813,2026-05-17 10:50,100.00,979.52,1013.14,279,13.51,13.52,-45,1
1779008113,2026-05-17 10:55,100.00,979.50,1013.11,279,13.87,13.88,-47,1
1779008413,2026-05-17 11:00,100.00,979.54,1013.16,279,14.14,14.15,-47,1
1779008713,2026-05-17 11:05,100.00,979.56,1013.17,279,14.31,14.32,-42,1
1779009013,2026-05-17 11:10,100.00,979.59,1013.20,279,14.03,14.04,-40,1
1779009313,2026-05-17 11:15,100.00,979.68,1013.29,279,13.77,13.78,-52,1
1779009613,2026-05-17 11:20,100.00,979.65,1013.27,279,13.86,13.87,-45,1
1779009913,2026-05-17 11:25,100.00,979.67,1013.29,279,13.92,13.93,-48,1
1779010214,2026-05-17 11:30,100.00,979.65,1013.27,279,13.78,13.79,-42,1
1779010514,2026-05-17 11:35,100.00,979.65,1013.26,279,13.74,13.75,-53,1
1779010814,2026-05-17 11:40,100.00,979.76,1013.37,279,13.91,13.92,-47,1
1779011114,2026-05-17 11:45,100.00,979.86,1013.47,279,14.02,14.03,-49,1
1779011414,2026-05-17 11:50,100.00,979.94,1013.55,279,13.92,13.93,-45,1
1779011714,2026-05-17 11:55,100.00,979.97,1013.59,279,13.49,13.50,-49,1
1779012014,2026-05-17 12:00,100.00,979.98,1013.59,279,13.24,13.25,-49,1
1779012314,2026-05-17 12:05,100.00,980.00,1013.61,279,13.14,13.15,-50,1
1779012614,2026-05-17 12:10,100.00,979.97,1013.59,279,13.21,13.22,-54,1
1779012914,2026-05-17 12:15,100.00,979.95,1013.56,279,13.26,13.27,-42,1
1779013214,2026-05-17 12:20,100.00,980.02,1013.64,279,13.13,13.14,-42,1
1779013514,2026-05-17 12:25,100.00,980.12,1013.73,279,13.01,13.02,-40,1
1779013814,2026-05-17 12:30,100.00,980.04,1013.65,279,12.95,12.96,-43,1
1779014114,2026-05-17 12:35,100.00,979.99,1013.60,279,12.90,12.91,-47,1
1779014415,2026-05-17 12:40,100.00,979.93,1013.55,279,12.88,12.89,-44,1
1779014715,2026-05-17 12:45,100.00,980.16,1013.77,279,12.85,12.86,-49,1
1779015015,2026-05-17 12:50,100.00,980.14,1013.76,279,12.74,12.75,-51,1
1779015315,2026-05-17 12:55,100.00,980.18,1013.80,279,12.71,12.72,-51,1
1779015615,2026-05-17 13:00,100.00,980.22,1013.84,279,12.57,12.58,-51,1
1779015915,2026-05-17 13:05,100.00,980.33,1013.95,279,12.56,12.57,-50,1
1779016215,2026-05-17 13:10,100.00,980.29,1013.90,279,12.69,12.70,-41,1
1779016515,2026-05-17 13:15,100.00,980.31,1013.92,279,12.78,12.79,-48,1
1779016815,2026-05-17 13:20,100.00,980.38,1013.99,279,12.75,12.76,-43,1
1779017115,2026-05-17 13:25,100.00,980.36,1013.97,279,12.75,12.76,-44,1
1779017415,2026-05-17 13:30,100.00,980.32,1013.94,279,12.67,12.68,-42,1
1779017715,2026-05-17 13:35,100.00,980.30,1013.92,279,12.59,12.60,-47,1
1779018015,2026-05-17 13:40,100.00,980.41,1014.02,279,12.48,12.49,-45,1
1779018315,2026-05-17 13:45,100.00,980.42,1014.04,279,12.40,12.41,-36,1
1779018616,2026-05-17 13:50,100.00,980.44,1014.05,279,12.35,12.36,-44,1
1779018916,2026-05-17 13:55,100.00,980.40,1014.01,279,12.35,12.36,-51,1
1779019216,2026-05-17 14:00,100.00,980.41,1014.02,279,12.37,12.38,-44,1
1779019516,2026-05-17 14:05,100.00,980.44,1014.05,279,12.53,12.54,-46,1
1779019816,2026-05-17 14:10,100.00,980.46,1014.07,279,12.56,12.57,-42,1
1779020116,2026-05-17 14:15,100.00,980.45,1014.07,279,12.60,12.61,-42,1
1779020416,2026-05-17 14:20,100.00,980.46,1014.07,279,12.65,12.66,-48,1
1779020716,2026-05-17 14:25,100.00,980.48,1014.10,279,12.44,12.45,-45,1
1779021016,2026-05-17 14:30,100.00,980.60,1014.21,279,12.16,12.17,-37,1
1779021316,2026-05-17 14:35,100.00,980.65,1014.27,279,12.13,12.14,-42,1
1779021616,2026-05-17 14:40,100.00,980.69,1014.30,279,12.16,12.17,-38,1
1779021916,2026-05-17 14:45,100.00,980.68,1014.30,279,12.19,12.20,-42,1
1779022216,2026-05-17 14:50,100.00,980.76,1014.38,279,12.20,12.21,-37,1
1779022517,2026-05-17 14:55,100.00,980.76,1014.38,279,12.19,12.20,-40,1
1779022817,2026-05-17 15:00,100.00,980.78,1014.39,279,12.18,12.19,-47,1
1779023117,2026-05-17 15:05,100.00,980.80,1014.42,279,12.21,12.22,-49,1
1779023417,2026-05-17 15:10,100.00,980.81,1014.43,279,12.21,12.22,-47,1
1779023717,2026-05-17 15:15,100.00,980.82,1014.43,279,12.18,12.19,-47,1
1779024017,2026-05-17 15:20,100.00,980.86,1014.47,279,12.09,12.10,-42,1
1779024317,2026-05-17 15:25,100.00,980.79,1014.40,279,12.02,12.03,-43,1
1779024617,2026-05-17 15:30,100.00,980.78,1014.39,279,11.90,11.91,-42,1
1779024917,2026-05-17 15:35,100.00,980.81,1014.43,279,11.87,11.88,-36,1
1779025217,2026-05-17 15:40,100.00,980.81,1014.42,279,11.79,11.80,-46,1
1779025517,2026-05-17 15:45,100.00,980.86,1014.47,279,11.72,11.73,-48,1
1779025818,2026-05-17 15:50,100.00,980.69,1014.30,279,11.63,11.64,-33,1
1779026118,2026-05-17 15:55,100.00,980.72,1014.34,279,11.58,11.59,-46,1
1779026418,2026-05-17 16:00,100.00,980.84,1014.46,279,11.43,11.44,-49,1
1779026718,2026-05-17 16:05,100.00,980.89,1014.50,279,11.38,11.39,-47,1
1779027018,2026-05-17 16:10,100.00,980.94,1014.55,279,11.34,11.35,-43,1
1779027318,2026-05-17 16:15,100.00,981.04,1014.66,279,11.20,11.21,-45,1
1779027618,2026-05-17 16:20,100.00,980.96,1014.58,279,11.20,11.21,-44,1
1779027918,2026-05-17 16:25,100.00,981.01,1014.63,279,11.23,11.24,-44,1
1779028218,2026-05-17 16:30,100.00,981.10,1014.71,279,11.17,11.18,-41,1
1779028518,2026-05-17 16:35,100.00,981.00,1014.61,279,11.14,11.15,-43,1
1779028818,2026-05-17 16:40,100.00,981.10,1014.71,279,11.15,11.16,-40,1
1779029118,2026-05-17 16:45,100.00,981.03,1014.64,279,11.07,11.08,-40,1
1779029418,2026-05-17 16:50,100.00,981.12,1014.73,279,11.08,11.09,-35,1
1779029718,2026-05-17 16:55,100.00,981.08,1014.70,279,11.13,11.14,-37,1
1779030019,2026-05-17 17:00,100.00,981.10,1014.71,279,11.16,11.17,-44,1
1779030319,2026-05-17 17:05,100.00,981.06,1014.67,279,11.19,11.20,-47,1
1779030619,2026-05-17 17:10,100.00,981.10,1014.71,279,11.22,11.23,-40,1
1779030919,2026-05-17 17:15,100.00,981.06,1014.68,279,11.20,11.21,-36,1
1779031219,2026-05-17 17:20,100.00,981.05,1014.67,279,11.22,11.23,-44,1
1779031519,2026-05-17 17:25,100.00,981.00,1014.62,279,11.24,11.25,-44,1
1779031819,2026-05-17 17:30,100.00,980.95,1014.57,279,11.26,11.27,-46,1
1779032119,2026-05-17 17:35,100.00,981.03,1014.64,279,11.37,11.38,-37,1
1779032419,2026-05-17 17:40,100.00,981.08,1014.70,279,11.39,11.40,-44,1
1779032719,2026-05-17 17:45,100.00,981.07,1014.69,279,11.43,11.44,-40,1
1779033019,2026-05-17 17:50,100.00,981.07,1014.68,279,11.50,11.51,-39,1
1779033319,2026-05-17 17:55,100.00,981.15,1014.77,279,11.54,11.55,-46,1
1779033620,2026-05-17 18:00,100.00,981.22,1014.83,279,11.52,11.53,-42,1
1779033920,2026-05-17 18:05,100.00,981.19,1014.81,279,11.48,11.49,-47,1
1779034220,2026-05-17 18:10,100.00,981.25,1014.86,279,11.40,11.41,-53,1
1779034520,2026-05-17 18:15,100.00,981.18,1014.80,279,11.41,11.42,-47,1
1779034820,2026-05-17 18:20,100.00,981.27,1014.88,279,11.44,11.45,-41,1
1779035120,2026-05-17 18:25,100.00,981.21,1014.82,279,11.41,11.42,-46,1
1779035420,2026-05-17 18:30,100.00,981.33,1014.94,279,11.41,11.42,-40,1
1779035720,2026-05-17 18:35,100.00,981.36,1014.98,279,11.45,11.46,-42,1
1779036020,2026-05-17 18:40,100.00,981.39,1015.00,279,11.35,11.36,-42,1
1779036320,2026-05-17 18:45,100.00,981.33,1014.94,279,11.23,11.24,-45,1
1779036620,2026-05-17 18:50,100.00,981.31,1014.93,279,11.18,11.19,-47,1
1779036920,2026-05-17 18:55,100.00,981.41,1015.03,279,11.08,11.09,-36,1
1779037221,2026-05-17 19:00,100.00,981.39,1015.00,279,11.01,11.02,-40,1
1779037521,2026-05-17 19:05,100.00,981.42,1015.03,279,10.96,10.97,-37,1
1779037821,2026-05-17 19:10,100.00,981.48,1015.10,279,10.90,10.91,-44,1
1779038121,2026-05-17 19:15,100.00,981.53,1015.15,279,10.79,10.80,-48,1
1779038421,2026-05-17 19:20,100.00,981.53,1015.14,279,10.74,10.75,-39,1
1779038721,2026-05-17 19:25,100.00,981.48,1015.09,279,10.69,10.70,-41,1
1779039021,2026-05-17 19:30,100.00,981.51,1015.12,279,10.69,10.70,-35,1
1779039321,2026-05-17 19:35,100.00,981.54,1015.15,279,10.57,10.58,-47,1
1779039621,2026-05-17 19:40,100.00,981.55,1015.16,279,10.51,10.52,-45,1
1779039921,2026-05-17 19:45,100.00,981.58,1015.20,279,10.48,10.49,-43,1
1779040221,2026-05-17 19:50,100.00,981.61,1015.22,279,10.45,10.46,-50,1
1779040521,2026-05-17 19:55,100.00,981.67,1015.28,279,10.43,10.44,-38,1
1779040822,2026-05-17 20:00,100.00,981.66,1015.27,279,10.47,10.48,-45,1
1779041122,2026-05-17 20:05,100.00,981.66,1015.28,279,10.33,10.34,-39,1
1779041422,2026-05-17 20:10,100.00,981.72,1015.34,279,10.28,10.29,-53,1
1779041722,2026-05-17 20:15,100.00,981.67,1015.29,279,10.22,10.23,-47,1
1779042022,2026-05-17 20:20,100.00,981.73,1015.35,279,10.18,10.19,-43,1
1779042322,2026-05-17 20:25,100.00,981.75,1015.36,279,10.10,10.11,-46,1
1779042622,2026-05-17 20:30,100.00,981.76,1015.38,279,9.99,10.00,-45,1
1779042922,2026-05-17 20:35,100.00,981.82,1015.43,279,9.97,9.98,-46,1
1779043222,2026-05-17 20:40,100.00,981.89,1015.50,279,9.94,9.95,-43,1
1779043522,2026-05-17 20:45,100.00,981.96,1015.58,279,9.94,9.95,-40,1
1779043822,2026-05-17 20:50,100.00,982.00,1015.62,279,9.91,9.92,-36,1
1779044122,2026-05-17 20:55,100.00,981.97,1015.58,279,9.92,9.93,-38,1
1779044423,2026-05-17 21:00,100.00,982.03,1015.64,279,9.87,9.88,-43,1
1779044723,2026-05-17 21:05,100.00,982.04,1015.66,279,9.86,9.87,-40,1
1779045023,2026-05-17 21:10,100.00,982.07,1015.68,279,9.85,9.86,-50,1
1779045323,2026-05-17 21:15,100.00,982.03,1015.65,279,9.80,9.81,-48,1
1779045623,2026-05-17 21:20,100.00,981.99,1015.60,279,9.76,9.77,-44,1
1779045923,2026-05-17 21:25,100.00,982.06,1015.68,279,9.72,9.73,-44,1
1779046223,2026-05-17 21:30,100.00,982.06,1015.68,279,9.69,9.70,-47,1
1779046523,2026-05-17 21:35,100.00,982.00,1015.61,279,9.68,9.69,-39,1
1779046823,2026-05-17 21:40,100.00,982.06,1015.67,279,9.66,9.67,-48,1
1779047123,2026-05-17 21:45,100.00,982.09,1015.71,279,9.67,9.68,-42,1
1779047424,2026-05-17 21:50,100.00,982.08,1015.70,279,9.68,9.69,-42,1
1779047724,2026-05-17 21:55,100.00,982.04,1015.66,279,9.68,9.69,-41,1
1779048024,2026-05-17 22:00,100.00,982.06,1015.67,279,9.69,9.70,-48,1
1779048324,2026-05-17 22:05,100.00,982.10,1015.72,279,9.71,9.72,-44,1
1779048624,2026-05-17 22:10,100.00,982.11,1015.72,279,9.72,9.73,-48,1
1779048924,2026-05-17 22:15,100.00,982.14,1015.75,279,9.73,9.74,-52,1
1779049224,2026-05-17 22:20,100.00,982.12,1015.74,279,9.74,9.75,-42,1
1779049524,2026-05-17 22:25,100.00,982.04,1015.65,279,9.76,9.77,-43,1
1779049824,2026-05-17 22:30,100.00,982.03,1015.64,279,9.78,9.79,-45,1
1779050124,2026-05-17 22:35,100.00,981.95,1015.56,279,9.76,9.77,-48,1
1779050424,2026-05-17 22:40,100.00,982.09,1015.70,279,9.76,9.77,-36,1
1779050724,2026-05-17 22:45,100.00,982.09,1015.70,279,9.76,9.77,-40,1
1779051024,2026-05-17 22:50,100.00,982.01,1015.62,279,9.77,9.78,-47,1
1779051325,2026-05-17 22:55,100.00,982.07,1015.68,279,9.76,9.77,-46,1
1779051625,2026-05-17 23:00,100.00,982.10,1015.71,279,9.76,9.77,-41,1
1779051925,2026-05-17 23:05,100.00,982.11,1015.73,279,9.77,9.78,-51,1
1779052225,2026-05-17 23:10,100.00,982.19,1015.80,279,9.76,9.77,-45,1
1779052525,2026-05-17 23:15,100.00,982.23,1015.84,279,9.79,9.80,-41,1
1779052825,2026-05-17 23:20,100.00,982.22,1015.84,279,9.80,9.81,-48,1
1779053125,2026-05-17 23:25,100.00,982.29,1015.90,279,9.82,9.83,-42,1
1779053425,2026-05-17 23:30,100.00,982.29,1015.91,279,9.84,9.85,-43,1
1779053725,2026-05-17 23:35,100.00,982.35,1015.96,279,9.85,9.86,-40,1
1779054025,2026-05-17 23:40,100.00,982.35,1015.97,279,9.83,9.84,-43,1
1779054326,2026-05-17 23:45,100.00,982.36,1015.98,279,9.79,9.80,-44,1
1779054626,2026-05-17 23:50,100.00,982.32,1015.93,279,9.78,9.79,-42,1
1779054926,2026-05-17 23:55,100.00,982.31,1015.92,279,9.74,9.75,-42,1