1779055226,2026-05-18 00:00,100.00,982.30,1015.92,279,9.72,9.73,-53,1
1779055526,2026-05-18 00:05,100.00,982.26,1015.87,279,9.73,9.74,-50,1
1779055826,2026-05-18 00:10,100.00,982.24,1015.86,279,9.74,9.75,-45,1
1779056126,2026-05-18 00:15,100.00,982.29,1015.91,279,9.71,9.72,-53,1
1779056426,2026-05-18 00:20,100.00,982.24,1015.85,279,9.64,9.65,-42,1
1779056726,2026-05-18 00:25,100.00,982.18,1015.79,279,9.64,9.65,-44,1
1779057026,2026-05-18 00:30,100.00,982.16,1015.78,279,9.64,9.65,-48,1
1779057326,2026-05-18 00:35,100.00,982.10,1015.71,279,9.61,9.62,-44,1
1779057627,2026-05-18 00:40,100.00,981.99,1015.60,279,9.56,9.57,-40,1
1779057927,2026-05-18 00:45,100.00,982.03,1015.64,279,9.53,9.54,-41,1
1779058227,2026-05-18 00:50,100.00,982.01,1015.62,279,9.47,9.48,-48,1
1779058527,2026-05-18 00:55,100.00,982.04,1015.65,279,9.36,9.37,-44,1
1779058827,2026-05-18 01:00,100.00,981.83,1015.44,279,9.22,9.23,-43,1
1779059127,2026-05-18 01:05,100.00,981.70,1015.32,279,9.20,9.21,-47,1
1779059427,2026-05-18 01:10,100.00,981.75,1015.36,279,9.20,9.21,-46,1
1779059727,2026-05-18 01:15,100.00,981.78,1015.39,279,9.24,9.25,-41,1
1779060027,2026-05-18 01:20,100.00,981.73,1015.34,279,9.27,9.28,-45,1
1779060327,2026-05-18 01:25,100.00,981.73,1015.35,279,9.32,9.33,-38,1
1779060627,2026-05-18 01:30,100.00,981.81,1015.42,279,9.35,9.36,-46,1
1779060928,2026-05-18 01:35,100.00,981.84,1015.46,279,9.37,9.38,-44,1
1779061228,2026-05-18 01:40,100.00,981.87,1015.49,279,9.40,9.41,-42,1
1779061528,2026-05-18 01:45,100.00,981.87,1015.48,279,9.42,9.43,-48,1
1779061828,2026-05-18 01:50,100.00,981.87,1015.49,279,9.43,9.44,-49,1
1779062128,2026-05-18 01:55,100.00,981.90,1015.52,279,9.45,9.46,-47,1
1779062428,2026-05-18 02:00,100.00,981.94,1015.55,279,9.47,9.48,-41,1
1779062728,2026-05-18 02:05,100.00,981.90,1015.52,279,9.48,9.49,-53,1
1779063028,2026-05-18 02:10,100.00,981.87,1015.48,279,9.48,9.49,-41,1
1779063328,2026-05-18 02:15,100.00,981.79,1015.41,279,9.45,9.46,-38,1
1779063629,2026-05-18 02:20,100.00,981.76,1015.38,279,9.44,9.45,-35,1
1779063929,2026-05-18 02:25,100.00,981.65,1015.27,279,9.45,9.46,-47,1
1779064229,2026-05-18 02:30,100.00,981.59,1015.20,279,9.44,9.45,-46,1
1779064529,2026-05-18 02:35,100.00,981.53,1015.14,279,9.44,9.45,-48,1
1779064829,2026-05-18 02:40,100.00,981.50,1015.11,279,9.44,9.45,-40,1
1779065129,2026-05-18 02:45,100.00,981.47,1015.09,279,9.43,9.44,-44,1
1779065429,2026-05-18 02:50,100.00,981.47,1015.09,279,9.42,9.43,-48,1
1779065729,2026-05-18 02:55,100.00,981.46,1015.07,279,9.42,9.43,-39,1
1779066029,2026-05-18 03:00,100.00,981.47,1015.09,279,9.43,9.44,-39,1
1779066329,2026-05-18 03:05,100.00,981.50,1015.11,279,9.41,9.42,-32,1
1779066629,2026-05-18 03:10,100.00,981.46,1015.08,279,9.37,9.38,-42,1
1779066930,2026-05-18 03:15,100.00,981.40,1015.02,279,9.33,9.34,-37,1
1779067230,2026-05-18 03:20,100.00,981.41,1015.02,279,9.30,9.31,-37,1
1779067530,2026-05-18 03:25,100.00,981.40,1015.02,279,9.27,9.28,-36,1
1779067830,2026-05-18 03:30,100.00,981.39,1015.00,279,9.25,9.26,-49,1
1779068130,2026-05-18 03:35,100.00,981.36,1014.97,279,9.24,9.25,-46,1
1779068430,2026-05-18 03:40,100.00,981.37,1014.98,279,9.24,9.25,-49,1
1779068730,2026-05-18 03:45,100.00,981.24,1014.85,279,9.24,9.25,-39,1
1779069030,2026-05-18 03:50,100.00,981.25,1014.87,279,9.26,9.27,-47,1
1779069330,2026-05-18 03:55,100.00,981.28,1014.90,279,9.27,9.28,-47,1
1779069630,2026-05-18 04:00,100.00,981.28,1014.90,279,9.28,9.29,-42,1
1779069930,2026-05-18 04:05,100.00,981.30,1014.92,279,9.28,9.29,-42,1
1779070230,2026-05-18 04:10,100.00,981.27,1014.88,279,9.26,9.27,-37,1
1779070531,2026-05-18 04:15,100.00,981.26,1014.87,279,9.23,9.24,-43,1
1779070831,2026-05-18 04:20,100.00,981.33,1014.94,279,9.22,9.23,-49,1
1779071131,2026-05-18 04:25,100.00,981.29,1014.90,279,9.21,9.22,-44,1
1779071431,2026-05-18 04:30,100.00,981.22,1014.84,279,9.20,9.21,-34,1
1779071731,2026-05-18 04:35,100.00,981.20,1014.82,279,9.19,9.20,-51,1
1779072031,2026-05-18 04:40,100.00,981.24,1014.85,279,9.19,9.20,-48,1
1779072331,2026-05-18 04:45,100.00,981.23,1014.85,279,9.22,9.23,-46,1
1779072631,2026-05-18 04:50,100.00,981.18,1014.80,279,9.22,9.23,-47,1
1779072931,2026-05-18 04:55,100.00,981.18,1014.80,279,9.22,9.23,-44,1
1779073231,2026-05-18 05:00,100.00,981.23,1014.85,279,9.21,9.22,-42,1
1779073531,2026-05-18 05:05,100.00,981.18,1014.80,279,9.19,9.20,-41,1
1779073832,2026-05-18 05:10,100.00,981.16,1014.77,279,9.17,9.18,-40,1
1779074132,2026-05-18 05:15,100.00,981.15,1014.77,279,9.15,9.16,-39,1
1779074432,2026-05-18 05:20,100.00,981.18,1014.79,279,9.09,9.10,-45,1
1779074732,2026-05-18 05:25,100.00,981.17,1014.78,279,9.09,9.10,-47,1
1779075032,2026-05-18 05:30,100.00,981.15,1014.76,279,9.12,9.13,-47,1
1779075332,2026-05-18 05:35,100.00,981.10,1014.72,279,9.17,9.18,-47,1
1779075632,2026-05-18 05:40,100.00,981.02,1014.64,279,9.22,9.23,-45,1
1779075932,2026-05-18 05:45,100.00,980.99,1014.60,279,9.28,9.29,-43,1
1779076232,2026-05-18 05:50,100.00,980.93,1014.55,279,9.34,9.35,-46,1
1779076532,2026-05-18 05:55,100.00,981.00,1014.61,279,9.40,9.41,-45,1
1779076832,2026-05-18 06:00,100.00,981.03,1014.64,279,9.47,9.48,-46,1
1779077132,2026-05-18 06:05,100.00,981.04,1014.65,279,9.54,9.55,-46,1
1779077432,2026-05-18 06:10,100.00,980.96,1014.58,279,9.59,9.60,-43,1
1779077733,2026-05-18 06:15,100.00,980.95,1014.57,279,9.69,9.70,-44,1
1779078033,2026-05-18 06:20,100.00,980.92,1014.53,279,9.79,9.80,-37,1
1779078333,2026-05-18 06:25,100.00,980.94,1014.55,279,9.92,9.93,-40,1
1779078633,2026-05-18 06:30,100.00,980.83,1014.45,279,10.03,10.04,-45,1
1779078933,2026-05-18 06:35,100.00,980.89,1014.51,279,10.11,10.12,-48,1
1779079233,2026-05-18 06:40,100.00,980.94,1014.55,279,10.21,10.22,-47,1
1779079533,2026-05-18 06:45,100.00,980.89,1014.50,279,10.33,10.34,-48,1
1779079833,2026-05-18 06:50,100.00,980.87,1014.48,279,10.53,10.54,-44,1
1779080133,2026-05-18 06:55,100.00,980.85,1014.46,279,10.81,10.82,-40,1
1779080433,2026-05-18 07:00,100.00,980.75,1014.36,279,11.16,11.17,-40,1
1779080733,2026-05-18 07:05,100.00,980.75,1014.36,279,11.59,11.60,-41,1
1779081034,2026-05-18 07:10,100.00,980.75,1014.37,279,12.01,12.02,-50,1
1779081334,2026-05-18 07:15,100.00,980.77,1014.39,279,12.38,12.39,-47,1
1779081634,2026-05-18 07:20,100.00,980.76,1014.37,279,12.60,12.61,-44,1
1779081934,2026-05-18 07:25,100.00,980.76,1014.38,279,12.70,12.71,-42,1
1779082234,2026-05-18 07:30,100.00,980.75,1014.36,279,12.79,12.80,-50,1
1779082534,2026-05-18 07:35,100.00,980.83,1014.45,279,12.94,12.95,-46,1
1779082834,2026-05-18 07:40,100.00,980.92,1014.53,279,13.11,13.12,-51,1
1779083134,2026-05-18 07:45,100.00,980.89,1014.51,279,13.29,13.30,-49,1
1779083434,2026-05-18 07:50,100.00,980.94,1014.56,279,13.38,13.39,-47,1
1779083734,2026-05-18 07:55,100.00,980.90,1014.52,279,13.39,13.40,-49,1
1779084034,2026-05-18 08:00,100.00,980.89,1014.51,279,13.54,13.55,-51,1
1779084334,2026-05-18 08:05,100.00,980.91,1014.52,279,13.75,13.76,-51,1
1779084634,2026-05-18 08:10,100.00,980.93,1014.55,279,13.95,13.96,-43,1
1779084935,2026-05-18 08:15,100.00,980.98,1014.60,279,14.10,14.11,-40,1
1779085235,2026-05-18 08:20,100.00,981.04,1014.66,279,14.30,14.31,-44,1
1779085535,2026-05-18 08:25,100.00,981.00,1014.62,279,14.54,14.55,-49,1
1779085835,2026-05-18 08:30,100.00,980.98,1014.60,279,14.80,14.81,-47,1
1779086135,2026-05-18 08:35,100.00,981.00,1014.61,279,14.99,15.00,-48,1
1779086435,2026-05-18 08:40,100.00,980.97,1014.59,279,15.03,15.04,-44,1
1779086735,2026-05-18 08:45,100.00,980.99,1014.60,279,15.16,15.17,-44,1
1779087035,2026-05-18 08:50,100.00,981.03,1014.64,279,15.24,15.25,-41,1
1779087335,2026-05-18 08:55,100.00,981.06,1014.67,279,15.36,15.37,-48,1
1779087635,2026-05-18 09:00,100.00,981.05,1014.67,279,15.41,15.42,-41,1
1779087936,2026-05-18 09:05,100.00,980.98,1014.59,279,15.49,15.50,-45,1
1779088236,2026-05-18 09:10,100.00,981.01,1014.62,279,15.72,15.73,-41,1
1779088536,2026-05-18 09:15,100.00,980.99,1014.61,279,15.88,15.89,-43,1
1779088836,2026-05-18 09:20,100.00,980.98,1014.60,279,15.99,16.00,-53,1
1779089136,2026-05-18 09:25,100.00,981.00,1014.61,279,15.99,16.00,-49,1
1779089436,2026-05-18 09:30,100.00,981.04,1014.66,279,16.12,16.13,-44,1
1779089736,2026-05-18 09:35,100.00,981.02,1014.63,279,16.35,16.36,-52,1
1779090036,2026-05-18 09:40,100.00,981.08,1014.69,279,16.61,16.62,-47,1
1779090336,2026-05-18 09:45,100.00,981.10,1014.71,279,16.65,16.66,-44,1
1779090636,2026-05-18 09:50,100.00,981.21,1014.83,279,16.68,16.69,-48,1
1779090937,2026-05-18 09:55,100.00,981.27,1014.88,279,16.54,16.55,-47,1
1779091237,2026-05-18 10:00,100.00,981.27,1014.89,279,16.42,16.43,-41,1
1779091537,2026-05-18 10:05,100.00,981.24,1014.86,279,16.52,16.53,-44,1
1779091837,2026-05-18 10:10,100.00,981.27,1014.88,279,16.38,16.39,-52,1
1779092137,2026-05-18 10:15,100.00,981.29,1014.90,279,16.47,16.48,-50,1
1779092437,2026-05-18 10:20,100.00,981.28,1014.89,279,16.76,16.77,-50,1
1779092737,2026-05-18 10:25,100.00,981.32,1014.93,279,17.02,17.03,-46,1
1779093037,2026-05-18 10:30,100.00,981.24,1014.85,279,17.24,17.25,-48,1
1779093337,2026-05-18 10:35,100.00,981.21,1014.82,279,17.37,17.38,-47,1
1779093637,2026-05-18 10:40,100.00,981.19,1014.80,279,17.54,17.55,-51,1
1779093938,2026-05-18 10:45,100.00,981.16,1014.77,279,17.89,17.90,-53,1
1779094238,2026-05-18 10:50,100.00,981.13,1014.74,279,18.05,18.06,-47,1
1779094538,2026-05-18 10:55,100.00,981.14,1014.75,279,18.00,18.01,-40,1
1779094838,2026-05-18 11:00,100.00,981.17,1014.79,279,17.96,17.97,-40,1
1779095138,2026-05-18 11:05,100.00,981.13,1014.75,279,18.10,18.11,-49,1
1779095438,2026-05-18 11:10,100.00,981.11,1014.72,279,18.17,18.18,-45,1
1779095738,2026-05-18 11:15,100.00,981.05,1014.67,279,18.25,18.26,-48,1
1779096038,2026-05-18 11:20,100.00,981.03,1014.65,279,18.45,18.46,-46,1
1779096338,2026-05-18 11:25,100.00,981.01,1014.63,279,19.03,19.05,-44,1
1779096638,2026-05-18 11:30,100.00,981.03,1014.65,279,19.14,19.16,-45,1
1779096939,2026-05-18 11:35,100.00,981.03,1014.64,279,19.25,19.27,-41,1
1779097239,2026-05-18 11:40,100.00,981.01,1014.63,279,19.36,19.38,-44,1
1779097539,2026-05-18 11:45,100.00,981.00,1014.61,279,19.29,19.31,-50,1
1779097839,2026-05-18 11:50,100.00,980.96,1014.58,279,19.37,19.39,-44,1
1779098139,2026-05-18 11:55,100.00,981.03,1014.64,279,19.34,19.36,-46,1
1779098439,2026-05-18 12:00,100.00,981.13,1014.74,279,19.60,19.62,-53,1
1779098739,2026-05-18 12:05,100.00,981.17,1014.79,279,19.63,19.65,-45,1
1779099039,2026-05-18 12:10,81.71,981.25,1014.87,279,19.21,16.02,-45,1
1779099339,2026-05-18 12:15,83.06,981.26,1014.87,279,18.97,16.04,-47,1
1779099639,2026-05-18 12:20,83.35,981.30,1014.91,279,18.94,16.07,-44,1
1779099940,2026-05-18 12:25,84.88,981.28,1014.89,279,19.05,16.46,-45,1
1779100240,2026-05-18 12:30,84.82,981.29,1014.90,279,19.24,16.64,-42,1
1779100540,2026-05-18 12:35,82.64,981.21,1014.82,279,19.28,16.27,-42,1
1779100840,2026-05-18 12:40,82.14,981.23,1014.84,279,19.15,16.05,-49,1
1779101140,2026-05-18 12:45,83.95,981.22,1014.83,279,19.00,16.24,-46,1
1779101440,2026-05-18 12:50,84.42,981.18,1014.80,279,18.84,16.17,-51,1
1779101740,2026-05-18 12:55,82.87,981.16,1014.77,279,18.83,15.87,-51,1
1779102040,2026-05-18 13:00,83.83,981.12,1014.74,279,18.94,16.16,-51,1
1779102340,2026-05-18 13:05,83.06,981.09,1014.70,279,18.92,16.00,-45,1
1779102640,2026-05-18 13:10,84.26,981.12,1014.73,279,18.98,16.28,-44,1
1779102940,2026-05-18 13:15,82.66,981.12,1014.74,279,18.98,15.98,-45,1
1779103241,2026-05-18 13:20,81.59,981.07,1014.69,279,19.00,15.79,-46,1
1779103541,2026-05-18 13:25,80.87,981.09,1014.70,279,19.15,15.80,-44,1
1779103841,2026-05-18 13:30,83.82,981.11,1014.72,279,19.33,16.54,-42,1
1779104141,2026-05-18 13:35,84.53,981.09,1014.70,279,19.33,16.67,-47,1
1779104441,2026-05-18 13:40,83.48,981.09,1014.71,279,19.51,16.65,-42,1
1779104741,2026-05-18 13:45,80.95,981.09,1014.70,279,19.58,16.24,-37,1
1779105041,2026-05-18 13:50,81.14,981.07,1014.68,279,19.62,16.31,-44,1
1779105341,2026-05-18 13:55,81.24,981.05,1014.66,279,19.64,16.35,-47,1
1779105641,2026-05-18 14:00,82.40,981.04,1014.66,279,19.55,16.49,-48,1
1779105941,2026-05-18 14:05,81.13,981.08,1014.70,279,19.50,16.19,-49,1
1779106241,2026-05-18 14:10,80.65,981.01,1014.62,279,19.46,16.06,-41,1
1779106542,2026-05-18 14:15,81.58,981.01,1014.63,279,19.17,15.96,-44,1
1779106842,2026-05-18 14:20,82.82,981.00,1014.61,279,18.92,15.95,-42,1
1779107142,2026-05-18 14:25,82.65,981.00,1014.61,279,18.77,15.77,-46,1
1779107442,2026-05-18 14:30,82.78,980.96,1014.58,279,18.85,15.87,-45,1
1779107742,2026-05-18 14:35,82.34,980.98,1014.60,279,18.93,15.87,-52,1
1779108042,2026-05-18 14:40,81.20,981.02,1014.64,279,18.71,15.44,-46,1
1779108342,2026-05-18 14:45,82.71,981.05,1014.67,279,18.37,15.39,-43,1
1779108642,2026-05-18 14:50,84.40,981.05,1014.66,279,18.16,15.50,-41,1
1779108942,2026-05-18 14:55,84.09,981.04,1014.65,279,17.93,15.22,-44,1
1779109243,2026-05-18 15:00,84.58,981.10,1014.71,279,17.89,15.27,-45,1
1779109543,2026-05-18 15:05,84.97,981.13,1014.75,279,17.81,15.26,-46,1
1779109843,2026-05-18 15:10,85.83,981.07,1014.69,279,17.68,15.29,-40,1
1779110143,2026-05-18 15:15,85.45,981.13,1014.75,279,17.68,15.22,-50,1
1779110443,2026-05-18 15:20,85.70,981.19,1014.81,279,17.61,15.20,-46,1
1779110743,2026-05-18 15:25,85.82,981.17,1014.78,279,17.68,15.29,-45,1
1779111043,2026-05-18 15:30,85.92,981.18,1014.80,279,17.77,15.40,-50,1
1779111343,2026-05-18 15:35,86.05,981.26,1014.87,279,17.80,15.45,-46,1
1779111643,2026-05-18 15:40,85.70,981.23,1014.84,279,17.90,15.48,-47,1
1779111944,2026-05-18 15:45,85.34,981.26,1014.88,279,17.85,15.37,-47,1
1779112244,2026-05-18 15:50,85.28,981.33,1014.94,279,17.58,15.09,-47,1
1779112544,2026-05-18 15:55,85.65,981.35,1014.96,279,17.36,14.95,-45,1
1779112844,2026-05-18 16:00,86.49,981.30,1014.91,279,17.29,15.03,-48,1
1779113144,2026-05-18 16:05,86.37,981.31,1014.92,279,17.23,14.95,-43,1
1779113444,2026-05-18 16:10,87.23,981.24,1014.85,279,17.04,14.91,-45,1
1779113744,2026-05-18 16:15,88.94,981.40,1015.01,279,16.92,15.10,-39,1
1779114044,2026-05-18 16:20,89.71,981.41,1015.03,279,16.78,15.09,-47,1
1779114344,2026-05-18 16:25,90.21,981.38,1015.00,279,16.81,15.21,-43,1
1779114644,2026-05-18 16:30,89.01,981.36,1014.97,279,16.98,15.17,-47,1
1779114944,2026-05-18 16:35,89.19,981.28,1014.89,279,17.09,15.31,-49,1
1779115245,2026-05-18 16:40,88.38,981.32,1014.94,279,17.27,15.34,-47,1
1779115545,2026-05-18 16:45,88.23,981.35,1014.96,279,17.30,15.35,-45,1
1779115845,2026-05-18 16:50,88.67,981.36,1014.97,279,17.35,15.48,-42,1
1779116145,2026-05-18 16:55,87.90,981.43,1015.04,279,17.43,15.42,-42,1
1779116445,2026-05-18 17:00,87.92,981.46,1015.07,279,17.38,15.37,-42,1
1779116745,2026-05-18 17:05,87.95,981.46,1015.08,279,17.38,15.38,-44,1
1779117045,2026-05-18 17:10,88.26,981.47,1015.08,279,17.31,15.36,-46,1
1779117345,2026-05-18 17:15,88.71,981.48,1015.09,279,17.26,15.39,-42,1
1779117646,2026-05-18 17:20,88.17,981.55,1015.16,279,17.25,15.29,-42,1
1779117946,2026-05-18 17:25,88.09,981.62,1015.23,279,17.19,15.21,-47,1
1779118246,2026-05-18 17:30,87.82,981.60,1015.22,279,17.18,15.16,-49,1
1779118546,2026-05-18 17:35,88.43,981.66,1015.27,279,17.12,15.21,-44,1
1779118846,2026-05-18 17:40,89.09,981.68,1015.30,279,16.94,15.14,-49,1
1779119146,2026-05-18 17:45,88.92,981.69,1015.30,279,16.73,14.91,-49,1
1779119446,2026-05-18 17:50,89.90,981.69,1015.31,279,16.51,14.86,-50,1
1779119746,2026-05-18 17:55,89.83,981.71,1015.32,279,16.44,14.78,-47,1
1779120046,2026-05-18 18:00,89.34,981.78,1015.39,279,16.50,14.75,-46,1
1779120346,2026-05-18 18:05,89.03,981.83,1015.45,279,16.45,14.65,-44,1
1779120647,2026-05-18 18:10,90.67,981.89,1015.50,279,16.29,14.78,-46,1
1779120947,2026-05-18 18:15,90.43,981.93,1015.54,279,16.08,14.53,-46,1
1779121247,2026-05-18 18:20,90.68,981.86,1015.48,279,15.91,14.40,-46,1
1779121547,2026-05-18 18:25,91.39,981.95,1015.56,279,15.82,14.43,-47,1
1779121847,2026-05-18 18:30,91.36,982.00,1015.61,279,15.74,14.35,-38,1
1779122147,2026-05-18 18:35,91.09,982.04,1015.66,279,15.60,14.16,-44,1
1779122447,2026-05-18 18:40,93.78,981.99,1015.61,279,15.51,14.52,-48,1
1779122747,2026-05-18 18:45,92.63,982.02,1015.63,279,15.32,14.15,-50,1
1779123047,2026-05-18 18:50,93.16,982.05,1015.67,279,15.16,14.08,-50,1
1779123347,2026-05-18 18:55,94.01,982.05,1015.66,279,15.04,14.10,-47,1
1779123648,2026-05-18 19:00,94.37,981.98,1015.59,279,14.86,13.98,-43,1
1779123948,2026-05-18 19:05,94.94,981.97,1015.59,279,14.75,13.96,-50,1
1779124248,2026-05-18 19:10,95.60,982.01,1015.62,279,14.64,13.96,-45,1
1779124548,2026-05-18 19:15,98.14,982.07,1015.68,279,14.41,14.13,-47,1
1779124848,2026-05-18 19:20,95.56,982.08,1015.69,279,14.19,13.50,-41,1
1779125148,2026-05-18 19:25,96.51,982.13,1015.74,279,14.17,13.63,-49,1
1779125448,2026-05-18 19:30,97.16,982.19,1015.80,279,14.14,13.71,-47,1
1779125748,2026-05-18 19:35,96.31,982.19,1015.81,279,14.02,13.45,-45,1
1779126048,2026-05-18 19:40,95.52,982.17,1015.78,279,13.94,13.25,-42,1
1779126348,2026-05-18 19:45,99.16,982.24,1015.86,279,13.84,13.72,-43,1
1779126649,2026-05-18 19:50,95.95,982.23,1015.85,279,13.76,13.14,-46,1
1779126949,2026-05-18 19:55,98.63,982.23,1015.85,279,13.64,13.44,-41,1
1779127249,2026-05-18 20:00,98.39,982.27,1015.89,279,13.52,13.28,-37,1
1779127549,2026-05-18 20:05,100.00,982.38,1015.99,279,13.46,13.47,-45,1
1779127849,2026-05-18 20:10,100.00,982.42,1016.04,279,13.39,13.40,-50,1
1779128452,2026-05-18 20:20,100.00,982.49,1016.11,279,13.19,13.20,-39,1
1779128752,2026-05-18 20:25,100.00,982.55,1016.17,279,13.10,13.11,-38,1
1779129052,2026-05-18 20:30,99.00,982.58,1016.20,279,13.03,12.89,-43,1
1779129352,2026-05-18 20:35,100.00,982.62,1016.24,279,13.00,13.01,-51,1
1779129652,2026-05-18 20:40,100.00,982.68,1016.30,279,12.89,12.90,-45,1
1779129952,2026-05-18 20:45,100.00,982.76,1016.38,279,12.80,12.81,-41,1
1779130252,2026-05-18 20:50,100.00,982.86,1016.48,279,12.73,12.74,-45,1
1779130552,2026-05-18 20:55,100.00,982.92,1016.54,279,12.63,12.64,-46,1
1779130853,2026-05-18 21:00,100.00,982.97,1016.58,279,12.60,12.61,-41,1
1779131153,2026-05-18 21:05,100.00,982.98,1016.60,279,12.56,12.57,-43,1
1779131453,2026-05-18 21:10,100.00,983.00,1016.61,279,12.48,12.49,-49,1
1779131753,2026-05-18 21:15,100.00,982.95,1016.56,279,12.37,12.38,-51,1
1779132053,2026-05-18 21:20,100.00,983.00,1016.61,279,12.35,12.36,-45,1
1779132353,2026-05-18 21:25,100.00,983.00,1016.62,279,12.31,12.32,-43,1
1779132653,2026-05-18 21:30,100.00,983.02,1016.63,279,12.23,12.24,-42,1
1779132953,2026-05-18 21:35,100.00,982.95,1016.57,279,12.21,12.22,-51,1
1779133253,2026-05-18 21:40,100.00,982.97,1016.58,279,12.23,12.24,-51,1
1779133553,2026-05-18 21:45,100.00,982.90,1016.52,279,12.18,12.19,-51,1
1779133853,2026-05-18 21:50,100.00,982.96,1016.57,279,12.16,12.17,-49,1
1779134153,2026-05-18 21:55,100.00,983.04,1016.65,279,12.15,12.16,-48,1
1779134454,2026-05-18 22:00,100.00,983.09,1016.70,279,12.13,12.14,-47,1
1779134754,2026-05-18 22:05,100.00,983.07,1016.69,279,12.09,12.10,-43,1
1779135054,2026-05-18 22:10,100.00,983.10,1016.72,279,12.05,12.06,-44,1
1779135354,2026-05-18 22:15,100.00,983.14,1016.75,279,12.01,12.02,-41,1
1779135654,2026-05-18 22:20,100.00,983.14,1016.75,279,12.01,12.02,-38,1
1779135954,2026-05-18 22:25,100.00,983.20,1016.81,279,12.04,12.05,-43,1
1779136254,2026-05-18 22:30,100.00,983.21,1016.83,279,12.01,12.02,-39,1
1779136554,2026-05-18 22:35,100.00,983.18,1016.79,279,11.99,12.00,-50,1
1779136854,2026-05-18 22:40,100.00,983.12,1016.73,279,11.99,12.00,-44,1
1779137154,2026-05-18 22:45,100.00,983.07,1016.68,279,11.97,11.98,-50,1
1779137454,2026-05-18 22:50,100.00,983.06,1016.68,279,11.94,11.95,-46,1
1779137755,2026-05-18 22:55,100.00,983.08,1016.69,279,11.90,11.91,-43,1
1779138055,2026-05-18 23:00,100.00,983.09,1016.70,279,11.87,11.88,-43,1
1779138355,2026-05-18 23:05,100.00,983.14,1016.75,279,11.82,11.83,-45,1
1779138655,2026-05-18 23:10,100.00,983.25,1016.87,279,11.79,11.80,-42,1
1779138955,2026-05-18 23:15,100.00,983.21,1016.82,279,11.78,11.79,-39,1
1779139255,2026-05-18 23:20,100.00,983.28,1016.89,279,11.75,11.76,-35,1
1779139555,2026-05-18 23:25,100.00,983.31,1016.92,279,11.70,11.71,-43,1
1779139855,2026-05-18 23:30,100.00,983.26,1016.88,279,11.65,11.66,-52,1
1779140155,2026-05-18 23:35,100.00,983.24,1016.85,279,11.59,11.60,-50,1
1779140455,2026-05-18 23:40,100.00,983.14,1016.75,279,11.51,11.52,-47,1
1779140755,2026-05-18 23:45,100.00,983.07,1016.69,279,11.42,11.43,-47,1
1779141055,2026-05-18 23:50,100.00,983.12,1016.74,279,11.27,11.28,-53,1
1779141355,2026-05-18 23:55,100.00,983.16,1016.78,279,11.20,11.21,-50,1