1779141655,2026-05-19 00:00,100.00,983.19,1016.81,279,11.14,11.15,-46,1
1779141955,2026-05-19 00:05,100.00,983.19,1016.80,279,11.09,11.10,-53,1
1779142256,2026-05-19 00:10,100.00,983.16,1016.77,279,11.01,11.02,-42,1
1779142556,2026-05-19 00:15,100.00,983.16,1016.77,279,10.96,10.97,-43,1
1779142856,2026-05-19 00:20,100.00,983.14,1016.75,279,10.93,10.94,-51,1
1779143156,2026-05-19 00:25,100.00,983.16,1016.77,279,10.88,10.89,-40,1
1779143456,2026-05-19 00:30,100.00,983.21,1016.82,279,10.83,10.84,-43,1
1779143756,2026-05-19 00:35,100.00,983.20,1016.82,279,10.81,10.82,-36,1
1779144056,2026-05-19 00:40,100.00,983.14,1016.75,279,10.81,10.82,-44,1
1779144356,2026-05-19 00:45,100.00,983.16,1016.78,279,10.83,10.84,-42,1
1779144656,2026-05-19 00:50,100.00,983.20,1016.82,279,10.83,10.84,-46,1
1779144956,2026-05-19 00:55,100.00,983.25,1016.86,279,10.83,10.84,-48,1
1779145256,2026-05-19 01:00,100.00,983.31,1016.93,279,10.84,10.85,-45,1
1779145556,2026-05-19 01:05,100.00,983.34,1016.95,279,10.84,10.85,-45,1
1779145856,2026-05-19 01:10,100.00,983.31,1016.93,279,10.84,10.85,-54,1
1779146156,2026-05-19 01:15,100.00,983.32,1016.93,279,10.84,10.85,-47,1
1779146457,2026-05-19 01:20,100.00,983.32,1016.93,279,10.82,10.83,-44,1
1779146757,2026-05-19 01:25,100.00,983.30,1016.91,279,10.80,10.81,-36,1
1779147057,2026-05-19 01:30,100.00,983.30,1016.92,279,10.77,10.78,-39,1
1779147357,2026-05-19 01:35,100.00,983.28,1016.89,279,10.71,10.72,-39,1
1779147657,2026-05-19 01:40,100.00,983.30,1016.92,279,10.69,10.70,-44,1
1779147957,2026-05-19 01:45,100.00,983.28,1016.89,279,10.68,10.69,-52,1
1779148257,2026-05-19 01:50,100.00,983.29,1016.90,279,10.66,10.67,-38,1
1779148557,2026-05-19 01:55,100.00,983.29,1016.90,279,10.63,10.64,-36,1
1779148857,2026-05-19 02:00,100.00,983.33,1016.94,279,10.58,10.59,-42,1
1779149157,2026-05-19 02:05,100.00,983.39,1017.00,279,10.54,10.55,-46,1
1779149457,2026-05-19 02:10,100.00,983.36,1016.98,279,10.52,10.53,-46,1
1779149757,2026-05-19 02:15,100.00,983.43,1017.05,279,10.54,10.55,-39,1
1779150058,2026-05-19 02:20,100.00,983.54,1017.15,279,10.55,10.56,-43,1
1779150358,2026-05-19 02:25,100.00,983.59,1017.20,279,10.53,10.54,-44,1
1779150658,2026-05-19 02:30,100.00,983.60,1017.22,279,10.54,10.55,-44,1
1779150958,2026-05-19 02:35,100.00,983.64,1017.25,279,10.54,10.55,-47,1
1779151258,2026-05-19 02:40,100.00,983.62,1017.24,279,10.52,10.53,-46,1
1779151558,2026-05-19 02:45,100.00,983.62,1017.23,279,10.49,10.50,-33,1
1779151858,2026-05-19 02:50,100.00,983.64,1017.26,279,10.45,10.46,-44,1
1779152158,2026-05-19 02:55,100.00,983.65,1017.27,279,10.41,10.42,-41,1
1779152458,2026-05-19 03:00,100.00,983.65,1017.27,279,10.38,10.39,-48,1
1779152758,2026-05-19 03:05,100.00,983.61,1017.22,279,10.39,10.40,-42,1
1779153058,2026-05-19 03:10,100.00,983.58,1017.19,279,10.38,10.39,-44,1
1779153358,2026-05-19 03:15,100.00,983.57,1017.19,279,10.35,10.36,-46,1
1779153659,2026-05-19 03:20,100.00,983.59,1017.21,279,10.32,10.33,-42,1
1779154262,2026-05-19 03:31,100.00,983.52,1017.13,279,10.28,10.29,-39,1
1779154562,2026-05-19 03:36,100.00,983.49,1017.11,279,10.25,10.26,-46,1
1779154862,2026-05-19 03:41,100.00,983.52,1017.13,279,10.23,10.24,-38,1
1779155162,2026-05-19 03:46,100.00,983.49,1017.11,279,10.20,10.21,-46,1
1779155462,2026-05-19 03:51,100.00,983.48,1017.10,279,10.18,10.19,-41,1
1779155762,2026-05-19 03:56,100.00,983.53,1017.15,279,10.17,10.18,-46,1
1779156062,2026-05-19 04:01,100.00,983.55,1017.16,279,10.17,10.18,-48,1
1779156362,2026-05-19 04:06,100.00,983.50,1017.11,279,10.17,10.18,-49,1
1779156662,2026-05-19 04:11,100.00,983.52,1017.14,279,10.17,10.18,-46,1
1779156962,2026-05-19 04:16,100.00,983.45,1017.07,279,10.14,10.15,-48,1
1779157263,2026-05-19 04:21,100.00,983.54,1017.15,279,10.11,10.12,-45,1
1779157563,2026-05-19 04:26,100.00,983.62,1017.24,279,10.09,10.10,-47,1
1779157863,2026-05-19 04:31,100.00,983.58,1017.19,279,10.09,10.10,-46,1
1779158163,2026-05-19 04:36,100.00,983.65,1017.26,279,10.06,10.07,-48,1
1779158463,2026-05-19 04:41,100.00,983.68,1017.29,279,10.06,10.07,-41,1
1779158763,2026-05-19 04:46,100.00,983.68,1017.30,279,10.08,10.09,-36,1
1779159063,2026-05-19 04:51,100.00,983.72,1017.34,279,10.12,10.13,-39,1
1779159363,2026-05-19 04:56,100.00,983.75,1017.36,279,10.14,10.15,-44,1
1779159663,2026-05-19 05:01,100.00,983.79,1017.40,279,10.17,10.18,-42,1
1779159965,2026-05-19 05:06,100.00,983.84,1017.45,279,10.18,10.19,-50,1
1779160265,2026-05-19 05:11,100.00,983.89,1017.50,279,10.18,10.19,-39,1
1779160565,2026-05-19 05:16,100.00,983.91,1017.52,279,10.18,10.19,-41,1
1779160865,2026-05-19 05:21,100.00,983.93,1017.55,279,10.19,10.20,-39,1
1779161165,2026-05-19 05:26,100.00,983.89,1017.51,279,10.20,10.21,-41,1
1779161465,2026-05-19 05:31,100.00,983.90,1017.52,279,10.22,10.23,-42,1
1779161765,2026-05-19 05:36,100.00,983.91,1017.53,279,10.25,10.26,-42,1
1779162066,2026-05-19 05:41,100.00,983.98,1017.59,279,10.30,10.31,-43,1
1779162366,2026-05-19 05:46,100.00,984.02,1017.63,279,10.32,10.33,-42,1
1779162666,2026-05-19 05:51,100.00,984.06,1017.67,279,10.36,10.37,-46,1
1779162966,2026-05-19 05:56,100.00,984.16,1017.77,279,10.40,10.41,-47,1
1779163266,2026-05-19 06:01,100.00,984.18,1017.80,279,10.45,10.46,-38,1
1779163566,2026-05-19 06:06,100.00,984.16,1017.78,279,10.49,10.50,-37,1
1779163866,2026-05-19 06:11,100.00,984.15,1017.76,279,10.52,10.53,-39,1
1779164166,2026-05-19 06:16,100.00,984.14,1017.75,279,10.57,10.58,-46,1
1779164466,2026-05-19 06:21,100.00,984.23,1017.85,279,10.62,10.63,-42,1
1779164766,2026-05-19 06:26,100.00,984.21,1017.83,279,10.63,10.64,-47,1
1779165066,2026-05-19 06:31,100.00,984.30,1017.91,279,10.67,10.68,-46,1
1779165367,2026-05-19 06:36,100.00,984.35,1017.96,279,10.70,10.71,-42,1
1779165667,2026-05-19 06:41,100.00,984.38,1018.00,279,10.74,10.75,-43,1
1779165967,2026-05-19 06:46,100.00,984.44,1018.05,279,10.79,10.80,-48,1
1779166267,2026-05-19 06:51,100.00,984.44,1018.06,279,10.83,10.84,-40,1
1779166567,2026-05-19 06:56,100.00,984.55,1018.16,279,10.89,10.90,-42,1
1779166867,2026-05-19 07:01,100.00,984.57,1018.18,279,10.89,10.90,-43,1
1779167167,2026-05-19 07:06,100.00,984.62,1018.23,279,10.92,10.93,-39,1
1779167467,2026-05-19 07:11,100.00,984.66,1018.28,279,10.99,11.00,-47,1
1779167767,2026-05-19 07:16,100.00,984.67,1018.29,279,11.06,11.07,-43,1
1779168067,2026-05-19 07:21,100.00,984.72,1018.34,279,11.13,11.14,-36,1
1779168367,2026-05-19 07:26,100.00,984.74,1018.36,279,11.19,11.20,-47,1
1779168667,2026-05-19 07:31,100.00,984.80,1018.41,279,11.26,11.27,-45,1
1779168967,2026-05-19 07:36,100.00,984.81,1018.43,279,11.31,11.32,-44,1
1779169268,2026-05-19 07:41,100.00,984.90,1018.51,279,11.41,11.42,-44,1
1779169568,2026-05-19 07:46,100.00,984.96,1018.57,279,11.50,11.51,-45,1
1779169868,2026-05-19 07:51,100.00,984.99,1018.61,279,11.55,11.56,-51,1
1779170168,2026-05-19 07:56,100.00,985.02,1018.63,279,11.58,11.59,-42,1
1779170468,2026-05-19 08:01,100.00,985.05,1018.67,279,11.64,11.65,-44,1
1779170768,2026-05-19 08:06,100.00,985.12,1018.74,279,11.72,11.73,-50,1
1779171068,2026-05-19 08:11,100.00,985.17,1018.78,279,11.76,11.77,-37,1
1779171368,2026-05-19 08:16,100.00,985.17,1018.79,279,11.85,11.86,-39,1
1779171668,2026-05-19 08:21,100.00,985.19,1018.81,279,11.95,11.96,-45,1
1779171968,2026-05-19 08:26,100.00,985.29,1018.90,279,12.06,12.07,-47,1
1779172268,2026-05-19 08:31,100.00,985.21,1018.83,279,12.22,12.23,-46,1
1779172569,2026-05-19 08:36,100.00,985.27,1018.88,279,12.32,12.33,-48,1
1779172869,2026-05-19 08:41,100.00,985.34,1018.95,279,12.58,12.59,-53,1
1779173169,2026-05-19 08:46,100.00,985.31,1018.93,279,12.91,12.92,-44,1
1779173469,2026-05-19 08:51,100.00,985.34,1018.95,279,13.25,13.26,-46,1
1779173769,2026-05-19 08:56,100.00,985.39,1019.01,279,13.52,13.53,-47,1
1779174069,2026-05-19 09:01,100.00,985.41,1019.02,279,13.84,13.85,-49,1
1779174369,2026-05-19 09:06,100.00,985.46,1019.08,279,14.05,14.06,-44,1
1779174669,2026-05-19 09:11,99.18,985.52,1019.14,279,14.06,13.95,-39,1
1779174969,2026-05-19 09:16,100.00,985.51,1019.13,279,14.14,14.15,-42,1
1779175269,2026-05-19 09:21,100.00,985.50,1019.12,279,14.39,14.40,-44,1
1779175569,2026-05-19 09:26,99.60,985.54,1019.15,279,14.44,14.39,-46,1
1779175870,2026-05-19 09:31,99.56,985.53,1019.15,279,14.57,14.51,-49,1
1779176170,2026-05-19 09:36,100.00,985.55,1019.16,279,14.66,14.67,-42,1
1779176470,2026-05-19 09:41,100.00,985.57,1019.19,279,14.92,14.93,-46,1
1779176770,2026-05-19 09:46,100.00,985.60,1019.21,279,15.32,15.33,-42,1
1779177070,2026-05-19 09:51,92.52,985.62,1019.24,279,15.75,14.55,-50,1
1779177370,2026-05-19 09:56,100.00,985.65,1019.26,279,16.16,16.17,-48,1
1779177670,2026-05-19 10:01,96.42,985.63,1019.25,279,16.56,16.00,-49,1
1779177970,2026-05-19 10:06,94.69,985.66,1019.28,279,17.16,16.32,-47,1
1779178270,2026-05-19 10:11,91.11,985.72,1019.33,279,17.65,16.20,-40,1
1779178570,2026-05-19 10:16,83.29,985.72,1019.33,279,17.64,14.79,-48,1
1779178871,2026-05-19 10:21,91.68,985.74,1019.36,279,17.37,16.02,-53,1
1779179171,2026-05-19 10:26,89.61,985.65,1019.26,279,17.45,15.74,-45,1
1779179471,2026-05-19 10:31,85.94,985.74,1019.35,279,17.78,15.41,-45,1
1779179771,2026-05-19 10:36,89.59,985.65,1019.27,279,18.27,16.54,-45,1
1779180071,2026-05-19 10:41,89.86,985.75,1019.36,279,18.72,17.04,-43,1
1779180371,2026-05-19 10:46,79.94,985.72,1019.33,279,19.05,15.52,-45,1
1779180671,2026-05-19 10:51,83.64,985.72,1019.33,279,19.24,16.42,-49,1
1779180971,2026-05-19 10:56,83.33,985.73,1019.34,279,19.23,16.35,-46,1
1779181271,2026-05-19 11:01,78.49,985.78,1019.40,279,19.50,15.68,-50,1
1779181572,2026-05-19 11:06,83.05,985.85,1019.47,279,19.91,16.96,-42,1
1779181872,2026-05-19 11:11,77.85,985.83,1019.44,279,20.31,16.33,-46,1
1779182172,2026-05-19 11:16,79.31,985.80,1019.41,279,20.66,16.97,-48,1
1779182472,2026-05-19 11:21,77.36,985.87,1019.48,279,20.83,16.74,-48,1
1779182772,2026-05-19 11:26,79.17,985.90,1019.51,279,20.90,17.17,-49,1
1779183072,2026-05-19 11:31,77.26,985.92,1019.53,279,20.94,16.82,-41,1
1779183372,2026-05-19 11:36,71.91,985.91,1019.53,279,20.93,15.69,-40,1
1779183672,2026-05-19 11:41,78.26,986.01,1019.62,279,21.03,17.12,-46,1
1779183972,2026-05-19 11:46,74.01,986.03,1019.64,279,20.97,16.18,-43,1
1779184272,2026-05-19 11:51,71.16,986.02,1019.63,279,20.55,15.16,-50,1
1779184573,2026-05-19 11:56,70.60,986.04,1019.65,279,20.28,14.78,-52,1
1779184873,2026-05-19 12:01,78.61,986.06,1019.68,279,20.17,16.35,-45,1
1779185173,2026-05-19 12:06,76.50,986.16,1019.77,279,19.98,15.74,-49,1
1779185473,2026-05-19 12:11,72.40,986.21,1019.83,279,19.80,14.71,-43,1
1779185773,2026-05-19 12:16,76.59,986.24,1019.86,279,19.48,15.27,-48,1
1779186073,2026-05-19 12:21,74.53,986.24,1019.86,279,19.41,14.78,-42,1
1779186373,2026-05-19 12:26,75.78,986.23,1019.84,279,19.30,14.93,-44,1
1779186673,2026-05-19 12:31,73.50,986.27,1019.88,279,19.36,14.52,-44,1
1779186973,2026-05-19 12:36,78.42,986.29,1019.90,279,19.30,15.47,-47,1
1779187274,2026-05-19 12:41,78.87,986.33,1019.94,279,19.58,15.83,-47,1
1779187574,2026-05-19 12:46,77.13,986.34,1019.96,279,19.58,15.48,-45,1
1779187874,2026-05-19 12:51,69.55,986.30,1019.92,279,19.39,13.70,-42,1
1779188174,2026-05-19 12:56,75.54,986.34,1019.96,279,19.51,15.09,-42,1
1779188474,2026-05-19 13:01,75.12,986.33,1019.94,279,19.45,14.94,-45,1
1779188774,2026-05-19 13:06,69.97,986.33,1019.95,279,19.57,13.96,-50,1
1779189074,2026-05-19 13:11,70.78,986.28,1019.89,279,19.80,14.36,-43,1
1779189374,2026-05-19 13:16,70.78,986.30,1019.92,279,20.32,14.86,-45,1
1779189674,2026-05-19 13:21,60.94,986.31,1019.93,279,21.13,13.32,-44,1
1779189975,2026-05-19 13:26,58.08,986.33,1019.94,279,21.53,12.96,-51,1
1779190275,2026-05-19 13:31,61.45,986.38,1019.99,279,21.82,14.10,-51,1
1779190575,2026-05-19 13:36,59.06,986.49,1020.10,279,22.07,13.72,-44,1
1779190875,2026-05-19 13:41,59.24,986.45,1020.07,279,22.29,13.97,-49,1
1779191175,2026-05-19 13:46,55.47,986.45,1020.06,279,22.52,13.18,-44,1
1779191475,2026-05-19 13:51,55.51,986.45,1020.07,279,22.64,13.30,-46,1
1779191775,2026-05-19 13:56,53.72,986.43,1020.05,279,22.83,12.97,-42,1
1779192075,2026-05-19 14:01,51.13,986.40,1020.02,279,22.89,12.28,-48,1
1779192375,2026-05-19 14:06,56.24,986.42,1020.04,279,23.28,14.10,-45,1
1779192675,2026-05-19 14:11,54.85,986.39,1020.00,279,23.70,14.10,-47,1
1779192975,2026-05-19 14:16,53.06,986.41,1020.03,279,23.90,13.78,-46,1
1779193276,2026-05-19 14:21,50.86,986.43,1020.05,279,23.62,12.87,-49,1
1779193576,2026-05-19 14:26,50.40,986.49,1020.10,279,23.52,12.64,-46,1
1779193876,2026-05-19 14:31,51.79,986.48,1020.09,279,23.44,12.98,-52,1
1779194176,2026-05-19 14:36,47.62,986.44,1020.06,279,23.34,11.61,-48,1
1779194476,2026-05-19 14:41,47.07,986.45,1020.06,279,23.42,11.51,-49,1
1779194776,2026-05-19 14:46,53.63,986.43,1020.05,279,23.60,13.66,-47,1
1779195076,2026-05-19 14:51,49.10,986.38,1020.00,279,24.02,12.70,-44,1
1779195376,2026-05-19 14:56,50.51,986.40,1020.01,279,24.39,13.47,-46,1
1779195676,2026-05-19 15:01,48.87,986.39,1020.01,279,24.48,13.05,-43,1
1779195976,2026-05-19 15:06,49.63,986.39,1020.00,279,24.40,13.21,-48,1
1779196276,2026-05-19 15:11,48.90,986.37,1019.99,279,24.36,12.95,-46,1
1779196577,2026-05-19 15:16,48.53,986.42,1020.04,279,24.38,12.85,-46,1
1779196877,2026-05-19 15:21,49.31,986.43,1020.05,279,24.47,13.18,-50,1
1779197177,2026-05-19 15:26,46.68,986.28,1019.89,279,24.14,12.04,-47,1
1779197477,2026-05-19 15:31,48.37,986.29,1019.90,279,24.24,12.67,-44,1
1779197777,2026-05-19 15:36,48.35,986.26,1019.88,279,24.49,12.89,-47,1
1779198077,2026-05-19 15:41,45.73,986.25,1019.87,279,24.68,12.22,-46,1
1779198377,2026-05-19 15:46,45.58,986.29,1019.91,279,24.59,12.08,-45,1
1779198677,2026-05-19 15:51,43.38,986.25,1019.86,279,24.22,11.00,-44,1
1779198977,2026-05-19 15:56,46.98,986.23,1019.85,279,24.01,12.02,-38,1
1779199278,2026-05-19 16:01,47.48,986.24,1019.85,279,23.70,11.90,-52,1
1779199578,2026-05-19 16:06,49.30,986.24,1019.86,279,23.68,12.45,-48,1
1779199878,2026-05-19 16:11,47.51,986.25,1019.87,279,23.89,12.08,-45,1
1779200178,2026-05-19 16:16,45.58,986.23,1019.84,279,23.82,11.39,-51,1
1779200478,2026-05-19 16:21,45.96,986.25,1019.86,279,23.65,11.36,-46,1
1779201081,2026-05-19 16:31,48.98,986.25,1019.87,279,23.48,12.17,-45,1
1779201381,2026-05-19 16:36,46.53,986.20,1019.82,279,23.34,11.26,-43,1
1779201681,2026-05-19 16:41,48.18,986.19,1019.80,279,23.28,11.73,-49,1
1779201982,2026-05-19 16:46,47.92,986.17,1019.79,279,23.13,11.51,-48,1
1779202282,2026-05-19 16:51,48.51,986.09,1019.71,279,23.32,11.87,-47,1
1779202582,2026-05-19 16:56,44.60,986.12,1019.74,279,23.48,10.75,-47,1
1779202882,2026-05-19 17:01,48.51,986.05,1019.66,279,23.15,11.72,-46,1
1779203182,2026-05-19 17:06,45.92,986.02,1019.63,279,23.15,10.89,-42,1
1779203482,2026-05-19 17:11,46.74,986.04,1019.65,279,23.23,11.23,-45,1
1779203782,2026-05-19 17:16,47.20,986.09,1019.71,279,22.96,11.13,-47,1
1779204385,2026-05-19 17:26,47.06,986.04,1019.66,279,23.00,11.12,-47,1
1779204686,2026-05-19 17:31,46.96,986.08,1019.70,279,23.13,11.21,-40,1
1779204986,2026-05-19 17:36,47.52,986.09,1019.71,279,23.31,11.55,-49,1
1779205286,2026-05-19 17:41,48.04,986.10,1019.72,279,23.32,11.73,-45,1
1779205586,2026-05-19 17:46,48.24,986.01,1019.62,279,23.55,12.00,-47,1
1779205886,2026-05-19 17:51,48.28,986.04,1019.65,279,23.70,12.15,-46,1
1779206186,2026-05-19 17:56,45.31,986.02,1019.64,279,23.80,11.28,-47,1
1779206486,2026-05-19 18:01,45.95,986.00,1019.61,279,23.61,11.32,-48,1
1779206786,2026-05-19 18:06,44.38,986.02,1019.63,279,23.63,10.81,-45,1
1779207086,2026-05-19 18:11,45.15,986.00,1019.61,279,23.62,11.06,-44,1
1779207387,2026-05-19 18:16,45.90,986.02,1019.63,279,23.60,11.29,-40,1
1779207687,2026-05-19 18:21,43.43,986.01,1019.63,279,23.47,10.34,-50,1
1779207987,2026-05-19 18:26,44.39,986.01,1019.63,279,23.38,10.59,-48,1
1779208287,2026-05-19 18:31,45.97,986.04,1019.65,279,23.21,10.96,-51,1
1779208587,2026-05-19 18:36,47.64,986.03,1019.65,279,22.94,11.25,-47,1
1779208887,2026-05-19 18:41,46.87,986.09,1019.70,279,22.84,10.91,-49,1
1779209187,2026-05-19 18:46,46.41,986.19,1019.80,279,22.75,10.69,-43,1
1779209487,2026-05-19 18:51,49.21,986.18,1019.79,279,22.80,11.61,-44,1
1779209788,2026-05-19 18:56,46.40,986.20,1019.81,279,22.70,10.64,-48,1
1779210088,2026-05-19 19:01,48.46,986.18,1019.80,279,22.52,11.12,-45,1
1779210388,2026-05-19 19:06,48.01,986.17,1019.78,279,22.57,11.03,-43,1
1779210688,2026-05-19 19:11,48.20,986.18,1019.79,279,22.46,10.99,-43,1
1779210988,2026-05-19 19:16,48.80,986.14,1019.75,279,22.33,11.06,-48,1
1779211288,2026-05-19 19:21,50.04,986.16,1019.78,279,22.23,11.34,-43,1
1779211588,2026-05-19 19:26,50.38,986.14,1019.76,279,22.11,11.33,-46,1
1779211888,2026-05-19 19:31,50.51,986.16,1019.77,279,21.94,11.22,-49,1
1779212492,2026-05-19 19:41,53.05,986.19,1019.80,279,21.51,11.56,-43,1
1779212792,2026-05-19 19:46,53.27,986.23,1019.85,279,21.26,11.39,-49,1
1779213092,2026-05-19 19:51,53.63,986.33,1019.94,279,20.98,11.23,-42,1
1779213393,2026-05-19 19:56,55.08,986.36,1019.97,279,20.63,11.31,-45,1
1779213693,2026-05-19 20:01,55.98,986.42,1020.03,279,20.39,11.33,-50,1
1779213993,2026-05-19 20:06,55.97,986.49,1020.10,279,19.97,10.94,-49,1
1779214293,2026-05-19 20:11,56.83,986.49,1020.11,279,19.61,10.83,-40,1
1779214593,2026-05-19 20:16,57.47,986.49,1020.11,279,19.33,10.74,-48,1
1779214893,2026-05-19 20:21,57.63,986.57,1020.18,279,19.07,10.54,-44,1
1779215193,2026-05-19 20:26,59.26,986.64,1020.25,279,18.78,10.68,-47,1
1779215493,2026-05-19 20:31,59.32,986.68,1020.30,279,18.31,10.26,-47,1
1779215793,2026-05-19 20:36,63.42,986.67,1020.29,279,17.87,10.85,-40,1
1779216093,2026-05-19 20:41,64.88,986.76,1020.38,279,17.26,10.61,-42,1
1779216393,2026-05-19 20:46,65.86,986.78,1020.39,279,17.00,10.59,-43,1
1779216694,2026-05-19 20:51,66.05,986.87,1020.48,279,16.64,10.29,-41,1
1779216994,2026-05-19 20:56,65.99,986.91,1020.52,279,16.29,9.94,-46,1
1779217294,2026-05-19 21:01,69.28,987.04,1020.65,279,15.97,10.36,-52,1
1779217594,2026-05-19 21:06,76.78,987.04,1020.65,279,15.34,11.30,-45,1
1779217894,2026-05-19 21:11,78.32,987.05,1020.67,279,14.57,10.85,-43,1
1779218194,2026-05-19 21:16,83.76,987.03,1020.64,279,13.81,11.12,-46,1
1779218494,2026-05-19 21:21,77.04,987.05,1020.66,279,13.44,9.51,-39,1
1779218794,2026-05-19 21:26,74.44,987.04,1020.65,279,13.47,9.03,-39,1
1779219095,2026-05-19 21:31,73.86,987.07,1020.69,279,13.62,9.06,-37,1
1779219395,2026-05-19 21:36,73.15,987.16,1020.78,279,13.68,8.97,-41,1
1779219695,2026-05-19 21:41,74.99,987.14,1020.75,279,13.50,9.17,-41,1
1779219995,2026-05-19 21:46,83.30,987.15,1020.76,279,13.16,10.40,-50,1
1779220295,2026-05-19 21:51,79.28,987.14,1020.76,279,12.92,9.43,-43,1
1779220595,2026-05-19 21:56,80.00,987.15,1020.76,279,12.81,9.46,-42,1
1779220895,2026-05-19 22:01,91.57,987.21,1020.83,279,12.26,10.94,-39,1
1779221195,2026-05-19 22:06,100.00,987.25,1020.86,279,11.61,11.62,-38,1
1779221495,2026-05-19 22:11,100.00,987.27,1020.89,279,11.14,11.15,-37,1
1779221795,2026-05-19 22:16,100.00,987.31,1020.92,279,10.81,10.82,-38,1
1779222095,2026-05-19 22:21,100.00,987.27,1020.89,279,10.61,10.62,-34,1
1779222395,2026-05-19 22:26,100.00,987.38,1020.99,279,10.57,10.58,-36,1
1779222696,2026-05-19 22:31,100.00,987.38,1020.99,279,10.40,10.41,-42,1
1779222996,2026-05-19 22:36,100.00,987.37,1020.98,279,10.28,10.29,-45,1
1779223296,2026-05-19 22:41,100.00,987.36,1020.97,279,10.29,10.30,-48,1
1779223596,2026-05-19 22:46,100.00,987.37,1020.98,279,10.18,10.19,-48,1
1779223896,2026-05-19 22:51,100.00,987.35,1020.97,279,10.05,10.06,-44,1
1779224196,2026-05-19 22:56,100.00,987.49,1021.11,279,10.11,10.12,-50,1
1779224496,2026-05-19 23:01,95.11,987.55,1021.16,279,10.28,9.54,-44,1
1779224796,2026-05-19 23:06,100.00,987.57,1021.19,279,10.14,10.15,-41,1
1779225096,2026-05-19 23:11,100.00,987.55,1021.17,279,9.98,9.99,-38,1
1779225396,2026-05-19 23:16,100.00,987.59,1021.20,279,9.84,9.85,-44,1
1779225696,2026-05-19 23:21,100.00,987.55,1021.17,279,9.62,9.63,-37,1
1779225997,2026-05-19 23:26,100.00,987.58,1021.19,279,9.54,9.55,-44,1
1779226297,2026-05-19 23:31,92.50,987.60,1021.21,279,9.57,8.42,-48,1
1779226597,2026-05-19 23:36,88.56,987.60,1021.21,279,9.70,7.91,-50,1
1779226897,2026-05-19 23:41,96.28,987.64,1021.25,279,9.72,9.16,-47,1
1779227197,2026-05-19 23:46,99.51,987.68,1021.29,279,9.57,9.50,-51,1
1779227497,2026-05-19 23:51,100.00,987.69,1021.31,279,9.25,9.26,-45,1
1779227797,2026-05-19 23:56,100.00,987.76,1021.37,279,8.98,8.99,-40,1