1779228097,2026-05-20 00:01,98.42,987.76,1021.37,279,8.98,8.75,-45,1
1779228397,2026-05-20 00:06,92.08,987.79,1021.40,279,9.07,7.86,-39,1
1779228697,2026-05-20 00:11,90.80,987.80,1021.41,279,9.12,7.70,-39,1
1779228998,2026-05-20 00:16,94.34,987.84,1021.46,279,9.08,8.23,-46,1
1779229298,2026-05-20 00:21,93.68,987.90,1021.51,279,8.93,7.97,-42,1
1779229598,2026-05-20 00:26,96.93,987.92,1021.53,279,8.88,8.43,-48,1
1779229898,2026-05-20 00:31,100.00,987.92,1021.53,279,8.68,8.69,-47,1
1779230198,2026-05-20 00:36,100.00,987.91,1021.52,279,8.49,8.50,-49,1
1779230498,2026-05-20 00:41,100.00,987.86,1021.47,279,8.25,8.26,-41,1
1779230798,2026-05-20 00:46,100.00,987.88,1021.50,279,8.08,8.09,-48,1
1779231098,2026-05-20 00:51,100.00,987.90,1021.52,279,8.02,8.03,-45,1
1779231398,2026-05-20 00:56,100.00,987.93,1021.54,279,8.05,8.06,-42,1
1779231698,2026-05-20 01:01,100.00,988.00,1021.61,279,7.93,7.94,-39,1
1779231998,2026-05-20 01:06,100.00,988.01,1021.63,279,7.82,7.83,-42,1
1779232298,2026-05-20 01:11,92.94,988.03,1021.64,279,7.93,6.86,-39,1
1779232598,2026-05-20 01:16,96.43,988.01,1021.62,279,8.02,7.49,-46,1
1779232899,2026-05-20 01:21,93.41,988.01,1021.63,279,7.99,7.00,-42,1
1779233199,2026-05-20 01:26,93.54,988.01,1021.63,279,8.00,7.03,-33,1
1779233499,2026-05-20 01:31,99.76,988.05,1021.66,279,7.92,7.89,-47,1
1779233799,2026-05-20 01:36,99.02,988.00,1021.61,279,7.68,7.54,-46,1
1779234099,2026-05-20 01:41,94.73,987.96,1021.57,279,7.65,6.86,-44,1
1779234399,2026-05-20 01:46,100.00,987.94,1021.56,279,7.60,7.61,-47,1
1779234699,2026-05-20 01:51,100.00,987.91,1021.53,279,7.18,7.19,-41,1
1779234999,2026-05-20 01:56,100.00,987.89,1021.50,279,6.94,6.94,-41,1
1779235299,2026-05-20 02:01,100.00,987.92,1021.53,279,6.99,6.99,-40,1
1779235599,2026-05-20 02:06,100.00,987.94,1021.56,279,7.06,7.06,-41,1
1779235900,2026-05-20 02:11,98.42,987.91,1021.52,279,7.07,6.84,-44,1
1779236200,2026-05-20 02:16,100.00,987.86,1021.48,279,6.96,6.96,-45,1
1779236500,2026-05-20 02:21,100.00,987.89,1021.51,279,6.86,6.86,-44,1
1779236800,2026-05-20 02:26,97.82,987.95,1021.57,279,6.92,6.60,-37,1
1779237100,2026-05-20 02:31,97.54,987.94,1021.55,279,6.92,6.56,-51,1
1779237400,2026-05-20 02:36,97.91,987.95,1021.57,279,6.91,6.61,-45,1
1779237700,2026-05-20 02:41,100.00,987.95,1021.57,279,6.86,6.86,-44,1
1779238000,2026-05-20 02:46,100.00,987.94,1021.56,279,6.62,6.62,-43,1
1779238300,2026-05-20 02:51,100.00,987.93,1021.54,279,6.46,6.46,-41,1
1779238601,2026-05-20 02:56,100.00,987.91,1021.53,279,6.37,6.37,-50,1
1779238901,2026-05-20 03:01,100.00,987.96,1021.57,279,6.20,6.20,-48,1
1779239201,2026-05-20 03:06,100.00,987.89,1021.51,279,6.03,6.03,-41,1
1779239501,2026-05-20 03:11,100.00,987.88,1021.50,279,6.06,6.06,-47,1
1779239801,2026-05-20 03:16,100.00,987.96,1021.57,279,5.93,5.93,-44,1
1779240101,2026-05-20 03:21,100.00,987.97,1021.59,279,5.81,5.81,-41,1
1779240401,2026-05-20 03:26,100.00,987.92,1021.54,279,5.73,5.73,-35,1
1779240701,2026-05-20 03:31,100.00,987.91,1021.52,279,5.62,5.62,-39,1
1779241001,2026-05-20 03:36,100.00,987.91,1021.53,279,5.69,5.69,-45,1
1779241301,2026-05-20 03:41,100.00,987.85,1021.46,279,5.78,5.78,-43,1
1779241601,2026-05-20 03:46,100.00,987.85,1021.46,279,5.80,5.80,-35,1
1779241902,2026-05-20 03:51,100.00,987.84,1021.45,279,5.53,5.53,-45,1
1779242202,2026-05-20 03:56,100.00,987.84,1021.46,279,5.36,5.36,-40,1
1779242502,2026-05-20 04:01,100.00,987.83,1021.45,279,5.30,5.30,-49,1
1779242802,2026-05-20 04:06,100.00,987.89,1021.51,279,5.25,5.25,-49,1
1779243102,2026-05-20 04:11,100.00,987.94,1021.56,279,5.19,5.19,-45,1
1779243402,2026-05-20 04:16,100.00,987.95,1021.56,279,5.21,5.21,-51,1
1779243702,2026-05-20 04:21,100.00,987.95,1021.56,279,5.18,5.18,-42,1
1779244002,2026-05-20 04:26,100.00,988.00,1021.61,279,5.22,5.22,-47,1
1779244302,2026-05-20 04:31,100.00,988.03,1021.64,279,5.29,5.29,-39,1
1779244602,2026-05-20 04:36,99.29,987.97,1021.58,279,5.33,5.23,-47,1
1779244903,2026-05-20 04:41,95.74,988.07,1021.69,279,5.36,4.74,-36,1
1779245203,2026-05-20 04:46,96.50,988.13,1021.74,279,5.38,4.87,-38,1
1779245503,2026-05-20 04:51,100.00,988.11,1021.72,279,5.32,5.32,-38,1
1779245803,2026-05-20 04:56,100.00,988.17,1021.79,279,5.23,5.23,-40,1
1779246103,2026-05-20 05:01,100.00,988.16,1021.78,279,5.14,5.14,-47,1
1779246403,2026-05-20 05:06,100.00,988.14,1021.76,279,5.14,5.14,-50,1
1779246703,2026-05-20 05:11,100.00,988.19,1021.81,279,5.11,5.11,-37,1
1779247003,2026-05-20 05:16,100.00,988.24,1021.85,279,5.35,5.35,-41,1
1779247303,2026-05-20 05:21,100.00,988.28,1021.89,279,5.86,5.86,-38,1
1779247603,2026-05-20 05:26,100.00,988.29,1021.90,279,6.40,6.40,-40,1
1779247904,2026-05-20 05:31,100.00,988.28,1021.89,279,7.19,7.20,-41,1
1779248204,2026-05-20 05:36,100.00,988.31,1021.92,279,8.36,8.37,-42,1
1779248504,2026-05-20 05:41,96.04,988.29,1021.91,279,9.59,9.00,-39,1
1779248804,2026-05-20 05:46,91.06,988.32,1021.94,279,10.31,8.92,-44,1
1779249104,2026-05-20 05:51,91.19,988.43,1022.05,279,11.33,9.95,-45,1
1779249404,2026-05-20 05:56,84.90,988.45,1022.07,279,11.99,9.54,-45,1
1779249704,2026-05-20 06:01,88.80,988.48,1022.10,279,13.30,11.50,-47,1
1779250004,2026-05-20 06:06,86.06,988.40,1022.02,279,15.11,12.81,-49,1
1779250304,2026-05-20 06:11,75.42,988.34,1021.96,279,16.70,12.35,-46,1
1779250604,2026-05-20 06:16,78.86,988.38,1021.99,279,18.08,14.37,-45,1
1779250904,2026-05-20 06:21,72.30,988.40,1022.02,279,19.42,14.32,-49,1
1779251205,2026-05-20 06:26,67.15,988.43,1022.05,279,20.56,14.27,-48,1
1779251505,2026-05-20 06:31,63.52,988.45,1022.06,279,21.72,14.51,-53,1
1779251805,2026-05-20 06:36,58.82,988.37,1021.98,279,22.78,14.32,-44,1
1779252105,2026-05-20 06:41,57.58,988.45,1022.06,279,23.69,14.84,-51,1
1779252405,2026-05-20 06:46,48.04,988.42,1022.03,279,24.21,12.54,-51,1
1779252705,2026-05-20 06:51,52.99,988.46,1022.08,279,24.73,14.52,-47,1
1779253005,2026-05-20 06:56,51.25,988.54,1022.15,279,25.54,14.75,-45,1
1779253305,2026-05-20 07:01,51.65,988.58,1022.19,279,26.04,15.33,-54,1
1779253605,2026-05-20 07:06,46.52,988.57,1022.19,279,26.85,14.45,-46,1
1779253906,2026-05-20 07:11,45.51,988.63,1022.25,279,27.75,14.93,-39,1
1779254206,2026-05-20 07:16,43.53,988.62,1022.23,279,28.67,15.07,-48,1
1779254506,2026-05-20 07:21,42.76,988.66,1022.27,279,29.19,15.26,-51,1
1779254806,2026-05-20 07:26,40.85,988.74,1022.35,279,29.61,14.92,-46,1
1779255106,2026-05-20 07:31,41.76,988.71,1022.32,279,29.82,15.46,-49,1
1779255406,2026-05-20 07:36,40.70,988.70,1022.31,279,29.74,14.99,-50,1
1779255706,2026-05-20 07:41,40.44,988.73,1022.34,279,30.10,15.21,-46,1
1779256006,2026-05-20 07:46,38.50,988.83,1022.44,279,30.52,14.82,-57,1
1779256306,2026-05-20 07:51,37.48,988.89,1022.50,279,30.88,14.72,-45,1
1779256606,2026-05-20 07:56,33.78,988.89,1022.51,279,31.24,13.43,-46,1
1779256907,2026-05-20 08:01,34.75,988.88,1022.50,279,31.58,14.17,-45,1
1779257207,2026-05-20 08:06,32.79,988.78,1022.40,279,31.94,13.59,-49,1
1779257507,2026-05-20 08:11,33.02,988.87,1022.48,279,31.78,13.55,-45,1
1779258110,2026-05-20 08:21,30.61,988.82,1022.43,279,31.33,12.01,-51,1
1779258410,2026-05-20 08:26,33.86,988.74,1022.35,279,29.87,12.27,-51,1
1779258710,2026-05-20 08:31,33.49,988.74,1022.35,279,30.06,12.27,-47,1
1779259010,2026-05-20 08:36,32.98,988.77,1022.38,279,30.52,12.44,-46,1
1779259310,2026-05-20 08:41,30.46,988.67,1022.29,279,31.08,11.72,-46,1
1779259610,2026-05-20 08:46,30.37,988.79,1022.41,279,31.21,11.78,-44,1
1779259910,2026-05-20 08:51,30.50,988.77,1022.38,279,31.27,11.90,-47,1
1779260210,2026-05-20 08:56,31.26,988.78,1022.39,279,31.61,12.57,-45,1
1779260511,2026-05-20 09:01,30.84,988.75,1022.36,279,32.04,12.73,-50,1
1779260811,2026-05-20 09:06,29.73,988.66,1022.28,279,32.14,12.26,-52,1
1779261111,2026-05-20 09:11,29.46,988.70,1022.32,279,31.91,11.92,-45,1
1779261411,2026-05-20 09:16,30.86,988.75,1022.36,279,30.58,11.48,-41,1
1779261711,2026-05-20 09:21,31.97,988.75,1022.36,279,30.01,11.52,-47,1
1779262011,2026-05-20 09:26,32.21,988.71,1022.32,279,29.84,11.49,-49,1
1779262614,2026-05-20 09:36,33.17,988.73,1022.34,279,30.14,12.19,-43,1
1779262914,2026-05-20 09:41,31.82,988.73,1022.34,279,30.09,11.52,-49,1
1779263214,2026-05-20 09:46,32.81,988.79,1022.40,279,30.15,12.04,-49,1
1779263514,2026-05-20 09:51,32.79,988.79,1022.40,279,30.28,12.14,-48,1
1779264117,2026-05-20 10:01,33.82,988.83,1022.44,279,28.34,10.92,-48,1
1779264417,2026-05-20 10:06,35.03,988.86,1022.47,279,28.00,11.15,-45,1
1779264717,2026-05-20 10:11,35.36,988.87,1022.48,279,27.72,11.04,-47,1
1779265018,2026-05-20 10:16,36.01,988.85,1022.46,279,26.99,10.67,-42,1
1779265318,2026-05-20 10:21,35.26,988.79,1022.41,279,27.08,10.44,-45,1
1779265618,2026-05-20 10:26,35.98,988.83,1022.45,279,27.28,10.92,-48,1
1779265918,2026-05-20 10:31,35.00,988.83,1022.45,279,27.29,10.51,-46,1
1779266218,2026-05-20 10:36,36.42,988.78,1022.39,279,27.08,10.93,-47,1
1779266821,2026-05-20 10:47,35.94,988.74,1022.35,279,28.23,11.74,-48,1
1779267122,2026-05-20 10:52,34.40,988.77,1022.39,279,27.99,10.87,-50,1
1779267422,2026-05-20 10:57,33.61,988.73,1022.34,279,28.19,10.69,-48,1
1779267722,2026-05-20 11:02,35.42,988.76,1022.37,279,28.26,11.54,-48,1
1779268022,2026-05-20 11:07,35.10,988.77,1022.38,279,28.33,11.47,-41,1
1779268322,2026-05-20 11:12,36.55,988.71,1022.32,279,28.49,12.22,-42,1
1779268622,2026-05-20 11:17,35.03,988.78,1022.40,279,28.19,11.32,-40,1
1779268922,2026-05-20 11:22,36.64,988.70,1022.32,279,28.13,11.94,-49,1
1779269222,2026-05-20 11:27,33.66,988.71,1022.33,279,28.54,11.02,-44,1
1779269522,2026-05-20 11:32,34.89,988.63,1022.25,279,28.61,11.62,-51,1
1779269822,2026-05-20 11:37,33.04,988.60,1022.21,279,29.03,11.17,-49,1
1779270122,2026-05-20 11:42,32.42,988.64,1022.26,279,28.87,10.74,-43,1
1779270423,2026-05-20 11:47,33.59,988.67,1022.29,279,28.63,11.07,-45,1
1779270723,2026-05-20 11:52,32.92,988.63,1022.24,279,28.25,10.43,-42,1
1779271023,2026-05-20 11:57,33.10,988.64,1022.26,279,27.89,10.20,-43,1
1779271323,2026-05-20 12:02,35.29,988.67,1022.29,279,27.91,11.18,-48,1
1779271623,2026-05-20 12:07,34.66,988.72,1022.33,279,27.44,10.49,-52,1
1779271923,2026-05-20 12:12,35.57,988.67,1022.29,279,27.28,10.74,-47,1
1779272223,2026-05-20 12:17,35.78,988.58,1022.19,279,27.97,11.44,-45,1
1779272523,2026-05-20 12:22,33.07,988.66,1022.28,279,28.55,10.76,-45,1
1779272823,2026-05-20 12:27,33.40,988.55,1022.16,279,28.93,11.24,-49,1
1779273123,2026-05-20 12:32,34.17,988.49,1022.10,279,28.85,11.52,-42,1
1779273424,2026-05-20 12:37,32.78,988.47,1022.09,279,28.89,10.92,-45,1
1779273724,2026-05-20 12:42,32.21,988.42,1022.03,279,29.30,11.02,-46,1
1779274024,2026-05-20 12:47,32.19,988.49,1022.11,279,29.86,11.50,-41,1
1779274324,2026-05-20 12:52,30.17,988.43,1022.04,279,30.24,10.85,-43,1
1779274624,2026-05-20 12:57,31.25,988.28,1021.89,279,30.83,11.89,-49,1
1779274924,2026-05-20 13:02,30.18,988.25,1021.87,279,30.63,11.19,-51,1
1779275224,2026-05-20 13:07,31.09,988.22,1021.83,279,30.42,11.45,-46,1
1779275524,2026-05-20 13:12,30.74,988.13,1021.75,279,30.58,11.42,-46,1
1779275834,2026-05-20 13:17,28.53,988.17,1021.78,279,30.68,10.39,-46,1
1779276128,2026-05-20 13:22,30.62,988.16,1021.77,279,30.76,11.52,-48,1
1779276428,2026-05-20 13:27,27.57,988.06,1021.68,279,30.14,9.41,-50,1
1779276728,2026-05-20 13:32,29.43,988.04,1021.66,279,29.99,10.26,-49,1
1779277028,2026-05-20 13:37,30.36,987.92,1021.53,279,30.14,10.85,-44,1
1779277328,2026-05-20 13:42,30.74,987.97,1021.58,279,30.06,10.97,-47,1
1779277628,2026-05-20 13:47,29.08,987.80,1021.41,279,30.21,10.27,-49,1
1779277928,2026-05-20 13:52,26.61,987.89,1021.51,279,30.35,9.07,-46,1
1779278229,2026-05-20 13:57,26.93,987.84,1021.45,279,30.72,9.56,-46,1
1779278529,2026-05-20 14:02,27.59,987.84,1021.46,279,30.95,10.12,-44,1
1779278829,2026-05-20 14:07,27.64,987.82,1021.44,279,31.07,10.25,-39,1
1779279129,2026-05-20 14:12,27.52,987.80,1021.41,279,31.04,10.15,-45,1
1779279429,2026-05-20 14:17,28.12,987.79,1021.40,279,30.83,10.30,-47,1
1779279729,2026-05-20 14:22,28.54,987.81,1021.43,279,31.00,10.67,-43,1
1779280029,2026-05-20 14:27,28.56,987.81,1021.43,279,31.06,10.73,-41,1
1779280329,2026-05-20 14:32,27.69,987.80,1021.41,279,30.55,9.83,-47,1
1779280629,2026-05-20 14:37,30.36,987.82,1021.43,279,29.74,10.51,-45,1
1779280929,2026-05-20 14:42,28.78,987.76,1021.37,279,29.16,9.22,-42,1
1779281229,2026-05-20 14:47,29.04,987.75,1021.37,279,29.14,9.33,-46,1
1779281530,2026-05-20 14:52,30.85,987.72,1021.33,279,28.88,10.01,-46,1
1779281830,2026-05-20 14:57,31.20,987.69,1021.30,279,29.21,10.46,-45,1
1779282130,2026-05-20 15:02,30.47,987.68,1021.29,279,28.14,9.18,-40,1
1779282430,2026-05-20 15:07,31.95,987.68,1021.29,279,27.46,9.30,-41,1
1779282730,2026-05-20 15:12,32.13,987.68,1021.30,279,27.42,9.35,-50,1
1779283030,2026-05-20 15:17,31.52,987.66,1021.28,279,27.55,9.17,-48,1
1779283330,2026-05-20 15:22,31.43,987.64,1021.26,279,27.89,9.43,-46,1
1779283630,2026-05-20 15:27,30.93,987.64,1021.26,279,27.88,9.18,-49,1
1779283930,2026-05-20 15:32,30.66,987.57,1021.19,279,27.87,9.04,-49,1
1779284230,2026-05-20 15:37,32.02,987.58,1021.20,279,28.01,9.81,-51,1
1779284530,2026-05-20 15:42,31.04,987.58,1021.19,279,28.35,9.64,-46,1
1779284830,2026-05-20 15:47,30.51,987.55,1021.16,279,28.31,9.35,-44,1
1779285131,2026-05-20 15:52,30.34,987.57,1021.18,279,28.44,9.38,-43,1
1779285431,2026-05-20 15:57,31.21,987.57,1021.18,279,28.77,10.08,-40,1
1779285731,2026-05-20 16:02,28.76,987.50,1021.11,279,29.02,9.08,-44,1
1779286031,2026-05-20 16:07,30.44,987.49,1021.11,279,28.64,9.60,-44,1
1779286331,2026-05-20 16:12,30.47,987.49,1021.10,279,28.71,9.68,-41,1
1779286631,2026-05-20 16:17,26.82,987.34,1020.95,279,28.79,7.86,-46,1
1779286931,2026-05-20 16:22,29.32,987.38,1020.99,279,28.82,9.20,-48,1
1779287231,2026-05-20 16:27,29.15,987.37,1020.99,279,28.63,8.95,-47,1
1779287531,2026-05-20 16:32,28.87,987.32,1020.94,279,28.32,8.54,-46,1
1779287831,2026-05-20 16:37,29.22,987.38,1020.99,279,28.40,8.79,-47,1
1779288131,2026-05-20 16:42,29.43,987.33,1020.94,279,28.30,8.81,-41,1
1779288432,2026-05-20 16:47,28.20,987.31,1020.92,279,28.44,8.30,-42,1
1779288732,2026-05-20 16:52,28.74,987.28,1020.89,279,28.62,8.73,-46,1
1779289032,2026-05-20 16:57,27.90,987.26,1020.87,279,28.89,8.52,-41,1
1779289332,2026-05-20 17:02,28.86,987.21,1020.83,279,29.05,9.16,-44,1
1779289632,2026-05-20 17:07,27.97,987.11,1020.72,279,29.16,8.79,-44,1
1779289932,2026-05-20 17:12,26.68,987.01,1020.62,279,29.29,8.21,-46,1
1779290232,2026-05-20 17:17,28.00,986.99,1020.61,279,29.41,9.02,-45,1
1779290532,2026-05-20 17:22,26.86,987.08,1020.70,279,29.17,8.20,-49,1
1779290832,2026-05-20 17:27,27.69,987.04,1020.66,279,28.64,8.20,-50,1
1779291132,2026-05-20 17:32,26.49,987.04,1020.65,279,28.43,7.37,-49,1
1779291432,2026-05-20 17:37,27.54,986.98,1020.60,279,28.43,7.94,-47,1
1779291732,2026-05-20 17:42,27.76,986.99,1020.61,279,28.44,8.06,-46,1
1779292032,2026-05-20 17:47,27.71,987.03,1020.64,279,28.02,7.68,-48,1
1779292333,2026-05-20 17:52,28.14,987.03,1020.65,279,28.02,7.91,-45,1
1779292633,2026-05-20 17:57,28.79,987.06,1020.67,279,27.84,8.09,-43,1
1779292933,2026-05-20 18:02,28.66,987.12,1020.74,279,27.77,7.96,-47,1
1779293233,2026-05-20 18:07,28.24,987.18,1020.79,279,27.61,7.61,-45,1
1779293533,2026-05-20 18:12,29.20,987.13,1020.75,279,27.56,8.05,-46,1
1779293833,2026-05-20 18:17,29.09,987.11,1020.72,279,27.51,7.95,-44,1
1779294133,2026-05-20 18:22,28.61,987.13,1020.75,279,27.36,7.58,-38,1
1779294433,2026-05-20 18:27,29.37,987.15,1020.76,279,27.03,7.69,-49,1
1779294733,2026-05-20 18:32,29.29,987.21,1020.83,279,26.87,7.50,-48,1
1779295033,2026-05-20 18:37,29.74,987.19,1020.81,279,26.76,7.64,-51,1
1779295333,2026-05-20 18:42,29.15,987.21,1020.82,279,26.63,7.23,-48,1
1779295634,2026-05-20 18:47,30.27,987.21,1020.83,279,26.58,7.74,-47,1
1779295934,2026-05-20 18:52,28.91,987.18,1020.79,279,26.47,6.97,-43,1
1779296234,2026-05-20 18:57,29.23,987.24,1020.86,279,26.17,6.87,-42,1
1779296534,2026-05-20 19:02,30.83,987.24,1020.85,279,25.96,7.47,-43,1
1779296834,2026-05-20 19:07,30.58,987.21,1020.82,279,25.71,7.13,-45,1
1779297134,2026-05-20 19:12,30.79,987.21,1020.83,279,25.71,7.23,-45,1
1779297434,2026-05-20 19:17,30.31,987.21,1020.82,279,25.70,7.00,-42,1
1779297734,2026-05-20 19:22,31.47,987.26,1020.87,279,25.60,7.46,-46,1
1779298034,2026-05-20 19:27,32.07,987.25,1020.86,279,25.48,7.63,-49,1
1779298334,2026-05-20 19:32,32.26,987.24,1020.86,279,25.33,7.59,-46,1
1779298634,2026-05-20 19:37,33.37,987.28,1020.89,279,25.10,7.88,-46,1
1779298934,2026-05-20 19:42,33.71,987.31,1020.92,279,24.86,7.82,-45,1
1779299234,2026-05-20 19:47,34.28,987.29,1020.91,279,24.66,7.89,-47,1
1779299534,2026-05-20 19:52,36.56,987.33,1020.94,279,24.37,8.58,-48,1
1779299835,2026-05-20 19:57,35.99,987.38,1021.00,279,23.95,7.98,-41,1
1779300135,2026-05-20 20:02,37.29,987.40,1021.02,279,23.60,8.20,-42,1
1779300435,2026-05-20 20:07,38.47,987.48,1021.10,279,23.19,8.29,-40,1
1779300735,2026-05-20 20:12,38.45,987.44,1021.06,279,22.74,7.88,-41,1
1779301035,2026-05-20 20:17,39.62,987.52,1021.13,279,22.41,8.03,-42,1
1779301335,2026-05-20 20:22,44.52,987.62,1021.23,279,21.77,9.17,-45,1
1779301635,2026-05-20 20:27,44.48,987.75,1021.37,279,20.25,7.78,-44,1
1779301935,2026-05-20 20:32,49.13,987.86,1021.48,279,19.49,8.55,-41,1
1779302235,2026-05-20 20:37,51.27,987.92,1021.54,279,18.96,8.69,-37,1
1779302535,2026-05-20 20:42,48.93,988.04,1021.65,279,18.78,7.84,-50,1
1779302835,2026-05-20 20:47,47.24,988.07,1021.69,279,18.94,7.47,-48,1
1779303135,2026-05-20 20:52,48.25,988.14,1021.76,279,19.06,7.89,-44,1
1779303436,2026-05-20 20:57,49.89,988.25,1021.86,279,18.87,8.21,-50,1
1779303736,2026-05-20 21:02,53.04,988.27,1021.88,279,18.39,8.67,-49,1
1779304036,2026-05-20 21:07,56.19,988.35,1021.96,279,17.96,9.12,-44,1
1779304336,2026-05-20 21:12,49.01,988.36,1021.97,279,17.38,6.58,-44,1
1779304636,2026-05-20 21:17,56.76,988.45,1022.06,279,17.31,8.67,-43,1
1779304936,2026-05-20 21:22,53.44,988.51,1022.13,279,17.11,7.59,-41,1
1779305236,2026-05-20 21:27,57.12,988.53,1022.15,279,17.00,8.47,-39,1
1779305536,2026-05-20 21:32,59.37,988.52,1022.13,279,16.45,8.52,-40,1
1779305836,2026-05-20 21:37,67.43,988.62,1022.24,279,15.76,9.76,-41,1
1779306136,2026-05-20 21:42,71.52,988.66,1022.27,279,15.17,10.07,-47,1
1779306436,2026-05-20 21:47,73.22,988.66,1022.27,279,14.63,9.90,-49,1
1779306736,2026-05-20 21:52,74.66,988.64,1022.26,279,14.41,9.98,-48,1
1779307036,2026-05-20 21:57,70.22,988.63,1022.25,279,14.47,9.12,-48,1
1779307336,2026-05-20 22:02,61.37,988.60,1022.21,279,14.63,7.29,-51,1
1779307637,2026-05-20 22:07,60.86,988.62,1022.24,279,14.71,7.25,-52,1
1779307937,2026-05-20 22:12,62.35,988.71,1022.33,279,14.80,7.69,-48,1
1779308237,2026-05-20 22:17,72.10,988.76,1022.38,279,14.49,9.54,-41,1
1779308537,2026-05-20 22:22,80.22,988.83,1022.44,279,13.76,10.42,-45,1
1779308837,2026-05-20 22:27,79.83,988.85,1022.46,279,13.27,9.87,-37,1
1779309137,2026-05-20 22:32,80.22,988.87,1022.49,279,13.17,9.85,-41,1
1779309437,2026-05-20 22:37,82.70,988.88,1022.50,279,12.94,10.08,-37,1
1779309737,2026-05-20 22:42,87.21,988.81,1022.42,279,12.59,10.53,-44,1
1779310037,2026-05-20 22:47,88.92,988.83,1022.45,279,12.45,10.68,-40,1
1779310337,2026-05-20 22:52,86.18,988.83,1022.45,279,12.30,10.07,-38,1
1779310637,2026-05-20 22:57,85.03,988.86,1022.48,279,12.21,9.78,-49,1
1779310937,2026-05-20 23:02,73.13,988.86,1022.48,279,12.36,7.69,-49,1
1779311237,2026-05-20 23:07,80.92,988.86,1022.48,279,12.60,9.42,-47,1
1779311537,2026-05-20 23:12,77.90,988.85,1022.46,279,12.47,8.73,-41,1
1779311838,2026-05-20 23:17,68.82,988.93,1022.54,279,12.57,7.01,-35,1
1779312138,2026-05-20 23:22,70.78,988.98,1022.60,279,12.68,7.52,-45,1
1779312438,2026-05-20 23:27,69.40,989.00,1022.61,279,12.69,7.24,-50,1
1779312738,2026-05-20 23:32,67.83,989.00,1022.61,279,12.71,6.93,-42,1
1779313038,2026-05-20 23:37,69.94,988.95,1022.57,279,12.54,7.22,-45,1
1779313338,2026-05-20 23:42,67.99,988.94,1022.56,279,12.45,6.72,-41,1
1779313638,2026-05-20 23:47,73.39,989.00,1022.62,279,12.39,7.78,-44,1
1779313938,2026-05-20 23:52,77.60,989.02,1022.63,279,12.04,8.26,-39,1
1779314238,2026-05-20 23:57,78.69,988.97,1022.59,279,11.66,8.09,-47,1