1779314538,2026-05-21 00:02,70.61,989.02,1022.64,279,11.51,6.37,-42,1
1779314838,2026-05-21 00:07,77.67,989.00,1022.61,279,11.50,7.75,-48,1
1779315139,2026-05-21 00:12,69.66,989.04,1022.66,279,11.49,6.15,-41,1
1779315439,2026-05-21 00:17,79.64,989.06,1022.67,279,11.44,8.06,-46,1
1779315739,2026-05-21 00:22,69.34,988.97,1022.59,279,11.28,5.88,-48,1
1779316039,2026-05-21 00:27,73.67,988.95,1022.56,279,11.36,6.84,-42,1
1779316339,2026-05-21 00:32,80.80,989.01,1022.63,279,11.26,8.09,-42,1
1779316639,2026-05-21 00:37,90.93,989.01,1022.63,279,10.66,9.25,-38,1
1779316939,2026-05-21 00:42,86.94,988.99,1022.61,279,10.37,8.30,-41,1
1779317239,2026-05-21 00:47,76.22,988.95,1022.56,279,10.48,6.48,-44,1
1779317539,2026-05-21 00:52,81.15,988.97,1022.59,279,10.58,7.49,-39,1
1779317839,2026-05-21 00:57,84.83,988.90,1022.52,279,10.30,7.87,-50,1
1779318139,2026-05-21 01:02,98.79,988.93,1022.55,279,10.01,9.84,-41,1
1779318439,2026-05-21 01:07,94.12,988.90,1022.51,279,9.80,8.91,-44,1
1779318739,2026-05-21 01:12,94.97,988.93,1022.54,279,9.71,8.95,-45,1
1779319040,2026-05-21 01:17,100.00,988.90,1022.52,279,9.58,9.59,-44,1
1779319340,2026-05-21 01:22,100.00,988.88,1022.49,279,9.33,9.34,-38,1
1779319640,2026-05-21 01:27,100.00,988.87,1022.48,279,9.15,9.16,-49,1
1779319940,2026-05-21 01:32,88.39,988.89,1022.50,279,9.24,7.43,-37,1
1779320240,2026-05-21 01:37,100.00,988.89,1022.50,279,9.37,9.38,-44,1
1779320540,2026-05-21 01:42,100.00,988.91,1022.53,279,9.23,9.24,-41,1
1779320840,2026-05-21 01:47,100.00,988.95,1022.56,279,9.11,9.12,-35,1
1779321140,2026-05-21 01:52,100.00,988.92,1022.54,279,9.02,9.03,-34,1
1779321440,2026-05-21 01:57,100.00,988.92,1022.54,279,8.85,8.86,-39,1
1779321740,2026-05-21 02:02,100.00,988.96,1022.57,279,8.65,8.66,-48,1
1779322040,2026-05-21 02:07,100.00,989.00,1022.61,279,8.60,8.61,-47,1
1779322340,2026-05-21 02:12,100.00,988.98,1022.60,279,8.58,8.59,-44,1
1779322640,2026-05-21 02:17,100.00,989.08,1022.69,279,8.37,8.38,-47,1
1779322941,2026-05-21 02:22,100.00,989.04,1022.66,279,8.24,8.25,-39,1
1779323241,2026-05-21 02:27,100.00,989.07,1022.68,279,8.28,8.29,-38,1
1779323541,2026-05-21 02:32,100.00,989.01,1022.62,279,8.42,8.43,-45,1
1779323841,2026-05-21 02:37,100.00,989.05,1022.67,279,8.42,8.43,-42,1
1779324141,2026-05-21 02:42,100.00,989.03,1022.65,279,8.30,8.31,-41,1
1779324441,2026-05-21 02:47,100.00,989.01,1022.62,279,8.18,8.19,-48,1
1779324741,2026-05-21 02:52,100.00,989.01,1022.63,279,8.11,8.12,-41,1
1779325041,2026-05-21 02:57,100.00,989.07,1022.68,279,8.00,8.01,-46,1
1779325341,2026-05-21 03:02,100.00,989.03,1022.65,279,7.97,7.98,-47,1
1779325641,2026-05-21 03:07,100.00,989.07,1022.68,279,7.97,7.98,-52,1
1779325941,2026-05-21 03:12,100.00,989.07,1022.68,279,7.98,7.99,-49,1
1779326241,2026-05-21 03:17,100.00,989.03,1022.64,279,8.11,8.12,-51,1
1779326541,2026-05-21 03:22,100.00,989.04,1022.66,279,8.14,8.15,-49,1
1779326842,2026-05-21 03:27,100.00,989.10,1022.72,279,7.94,7.95,-48,1
1779327142,2026-05-21 03:32,100.00,989.10,1022.71,279,7.77,7.78,-45,1
1779327442,2026-05-21 03:37,100.00,989.09,1022.71,279,7.71,7.72,-42,1
1779327742,2026-05-21 03:42,100.00,989.09,1022.70,279,7.62,7.63,-41,1
1779328042,2026-05-21 03:47,100.00,989.07,1022.69,279,7.49,7.50,-46,1
1779328342,2026-05-21 03:52,100.00,989.13,1022.75,279,7.44,7.45,-49,1
1779328642,2026-05-21 03:57,100.00,989.11,1022.73,279,7.36,7.37,-37,1
1779328942,2026-05-21 04:02,100.00,989.19,1022.80,279,7.38,7.39,-42,1
1779329242,2026-05-21 04:07,100.00,989.24,1022.85,279,7.39,7.40,-39,1
1779329542,2026-05-21 04:12,100.00,989.26,1022.88,279,7.53,7.54,-44,1
1779329843,2026-05-21 04:17,100.00,989.27,1022.89,279,7.65,7.66,-47,1
1779330143,2026-05-21 04:22,100.00,989.34,1022.96,279,7.58,7.59,-46,1
1779330443,2026-05-21 04:27,100.00,989.40,1023.01,279,7.50,7.51,-43,1
1779330743,2026-05-21 04:32,100.00,989.42,1023.03,279,7.44,7.45,-46,1
1779331043,2026-05-21 04:37,100.00,989.43,1023.05,279,7.36,7.37,-41,1
1779331343,2026-05-21 04:42,100.00,989.45,1023.06,279,7.37,7.38,-36,1
1779331643,2026-05-21 04:47,100.00,989.48,1023.09,279,7.46,7.47,-44,1
1779331943,2026-05-21 04:52,100.00,989.51,1023.12,279,7.55,7.56,-50,1
1779332243,2026-05-21 04:57,100.00,989.50,1023.11,279,7.46,7.47,-38,1
1779332543,2026-05-21 05:02,100.00,989.51,1023.13,279,7.40,7.41,-49,1
1779332844,2026-05-21 05:07,100.00,989.61,1023.23,279,7.41,7.42,-45,1
1779333144,2026-05-21 05:12,100.00,989.59,1023.21,279,7.47,7.48,-46,1
1779333444,2026-05-21 05:17,100.00,989.62,1023.23,279,7.94,7.95,-44,1
1779333744,2026-05-21 05:22,100.00,989.59,1023.21,279,8.55,8.56,-44,1
1779334044,2026-05-21 05:27,100.00,989.59,1023.21,279,9.28,9.29,-42,1
1779334344,2026-05-21 05:32,100.00,989.58,1023.19,279,10.21,10.22,-50,1
1779334644,2026-05-21 05:37,100.00,989.59,1023.21,279,11.11,11.12,-38,1
1779334944,2026-05-21 05:42,100.00,989.60,1023.21,279,12.07,12.08,-45,1
1779335244,2026-05-21 05:47,100.00,989.67,1023.29,279,12.92,12.93,-50,1
1779335544,2026-05-21 05:52,100.00,989.60,1023.21,279,14.15,14.16,-45,1
1779335844,2026-05-21 05:57,100.00,989.65,1023.26,279,15.17,15.18,-47,1
1779336144,2026-05-21 06:02,100.00,989.75,1023.36,279,16.14,16.15,-50,1
1779336445,2026-05-21 06:07,100.00,989.77,1023.39,279,17.27,17.28,-45,1
1779336745,2026-05-21 06:12,100.00,989.84,1023.45,279,17.84,17.85,-48,1
1779337045,2026-05-21 06:17,100.00,989.91,1023.52,279,17.90,17.91,-49,1
1779337345,2026-05-21 06:22,100.00,989.83,1023.45,279,18.46,18.47,-43,1
1779337645,2026-05-21 06:27,100.00,989.81,1023.43,279,18.94,18.96,-48,1
1779337945,2026-05-21 06:32,82.68,989.84,1023.45,279,20.23,17.20,-45,1
1779338245,2026-05-21 06:37,84.48,989.93,1023.54,279,21.75,19.03,-43,1
1779338545,2026-05-21 06:42,82.14,990.08,1023.70,279,23.47,20.26,-46,1
1779338845,2026-05-21 06:47,58.54,990.07,1023.68,279,24.85,16.19,-42,1
1779339145,2026-05-21 06:52,59.20,990.01,1023.62,279,25.99,17.43,-49,1
1779339446,2026-05-21 06:57,54.37,990.06,1023.67,279,27.11,17.13,-52,1
1779339746,2026-05-21 07:02,52.51,990.14,1023.76,279,28.11,17.50,-44,1
1779340046,2026-05-21 07:07,49.31,990.15,1023.77,279,28.86,17.20,-47,1
1779340346,2026-05-21 07:12,46.45,990.17,1023.78,279,29.35,16.70,-47,1
1779340646,2026-05-21 07:17,43.47,990.21,1023.82,279,29.19,15.52,-45,1
1779340946,2026-05-21 07:22,46.29,990.18,1023.79,279,29.07,16.39,-45,1
1779341246,2026-05-21 07:27,43.16,990.20,1023.81,279,29.86,16.01,-46,1
1779341546,2026-05-21 07:32,40.68,990.24,1023.85,279,30.19,15.38,-43,1
1779341846,2026-05-21 07:37,39.06,990.27,1023.88,279,30.44,14.97,-41,1
1779342146,2026-05-21 07:42,37.01,990.26,1023.88,279,30.75,14.41,-52,1
1779342446,2026-05-21 07:47,38.01,990.26,1023.88,279,30.79,14.86,-53,1
1779342747,2026-05-21 07:52,35.54,990.34,1023.95,279,31.41,14.36,-46,1
1779343047,2026-05-21 07:57,34.87,990.32,1023.93,279,31.84,14.45,-53,1
1779343347,2026-05-21 08:02,32.32,990.27,1023.89,279,31.73,13.18,-43,1
1779343647,2026-05-21 08:07,33.89,990.43,1024.04,279,30.41,12.76,-53,1
1779343947,2026-05-21 08:12,34.19,990.39,1024.01,279,30.34,12.83,-49,1
1779344247,2026-05-21 08:17,33.94,990.49,1024.10,279,30.38,12.75,-47,1
1779344547,2026-05-21 08:22,34.51,990.49,1024.10,279,29.40,12.15,-43,1
1779344847,2026-05-21 08:27,34.80,990.48,1024.09,279,29.34,12.22,-50,1
1779345147,2026-05-21 08:32,34.39,990.53,1024.14,279,30.01,12.63,-46,1
1779345447,2026-05-21 08:37,33.85,990.51,1024.13,279,30.98,13.24,-47,1
1779345747,2026-05-21 08:42,31.84,990.51,1024.12,279,31.39,12.66,-40,1
1779346048,2026-05-21 08:47,32.58,990.44,1024.05,279,31.74,13.31,-50,1
1779346348,2026-05-21 08:52,31.46,990.36,1023.97,279,32.26,13.23,-44,1
1779346648,2026-05-21 08:57,31.62,990.32,1023.94,279,32.32,13.36,-52,1
1779346948,2026-05-21 09:02,31.41,990.35,1023.96,279,32.03,13.00,-49,1
1779347248,2026-05-21 09:07,31.88,990.31,1023.92,279,32.12,13.31,-47,1
1779347548,2026-05-21 09:12,31.57,990.31,1023.93,279,32.19,13.22,-43,1
1779347848,2026-05-21 09:17,31.04,990.38,1023.99,279,31.67,12.51,-46,1
1779348148,2026-05-21 09:22,31.92,990.41,1024.03,279,30.90,12.27,-51,1
1779348448,2026-05-21 09:27,33.67,990.36,1023.98,279,30.31,12.57,-50,1
1779348748,2026-05-21 09:32,33.03,990.35,1023.96,279,30.45,12.40,-44,1
1779349049,2026-05-21 09:37,33.63,990.38,1023.99,279,30.22,12.47,-49,1
1779349349,2026-05-21 09:42,34.47,990.35,1023.96,279,29.73,12.42,-45,1
1779349649,2026-05-21 09:47,35.00,990.30,1023.91,279,29.40,12.36,-47,1
1779349949,2026-05-21 09:52,35.66,990.26,1023.87,279,29.08,12.37,-51,1
1779350249,2026-05-21 09:57,35.57,990.37,1023.98,279,29.29,12.52,-52,1
1779350549,2026-05-21 10:02,35.29,990.35,1023.96,279,29.33,12.43,-46,1
1779350849,2026-05-21 10:07,35.77,990.32,1023.94,279,29.51,12.79,-47,1
1779351149,2026-05-21 10:12,34.67,990.24,1023.86,279,29.45,12.26,-44,1
1779351449,2026-05-21 10:17,35.76,990.29,1023.90,279,29.33,12.63,-43,1
1779351750,2026-05-21 10:22,34.93,990.24,1023.86,279,29.03,12.01,-51,1
1779352050,2026-05-21 10:27,37.37,990.26,1023.87,279,29.01,13.02,-45,1
1779352350,2026-05-21 10:32,35.32,990.19,1023.81,279,29.12,12.25,-38,1
1779352650,2026-05-21 10:37,36.70,990.25,1023.86,279,29.10,12.82,-42,1
1779352950,2026-05-21 10:42,34.67,990.30,1023.92,279,28.97,11.84,-41,1
1779353250,2026-05-21 10:47,36.75,990.34,1023.95,279,28.88,12.65,-44,1
1779353550,2026-05-21 10:52,36.74,990.37,1023.99,279,29.07,12.81,-39,1
1779353850,2026-05-21 10:57,36.48,990.38,1023.99,279,29.41,13.00,-47,1
1779354150,2026-05-21 11:02,37.05,990.35,1023.96,279,29.60,13.41,-43,1
1779354451,2026-05-21 11:07,36.01,990.39,1024.01,279,29.75,13.11,-43,1
1779354751,2026-05-21 11:12,35.49,990.38,1023.99,279,29.64,12.79,-47,1
1779355051,2026-05-21 11:17,35.13,990.38,1024.00,279,29.37,12.39,-46,1
1779355351,2026-05-21 11:22,35.57,990.38,1023.99,279,29.16,12.40,-48,1
1779355651,2026-05-21 11:27,35.94,990.49,1024.10,279,29.00,12.41,-48,1
1779355951,2026-05-21 11:32,34.75,990.37,1023.98,279,29.07,11.96,-42,1
1779356251,2026-05-21 11:37,33.46,990.37,1023.98,279,29.02,11.35,-42,1
1779356551,2026-05-21 11:42,35.81,990.24,1023.85,279,28.98,12.34,-38,1
1779356851,2026-05-21 11:47,36.22,990.31,1023.92,279,28.76,12.32,-39,1
1779357152,2026-05-21 11:52,36.03,990.26,1023.87,279,28.80,12.28,-50,1
1779357452,2026-05-21 11:57,34.77,990.29,1023.90,279,29.28,12.16,-49,1
1779357752,2026-05-21 12:02,34.77,990.22,1023.83,279,29.44,12.30,-49,1
1779358052,2026-05-21 12:07,35.03,990.24,1023.85,279,29.28,12.27,-45,1
1779358352,2026-05-21 12:12,35.72,990.28,1023.90,279,29.04,12.36,-46,1
1779358652,2026-05-21 12:17,34.12,990.42,1024.04,279,29.07,11.69,-47,1
1779358952,2026-05-21 12:22,35.02,990.42,1024.04,279,28.90,11.93,-47,1
1779359252,2026-05-21 12:27,35.90,990.35,1023.97,279,29.41,12.76,-51,1
1779359552,2026-05-21 12:32,34.50,990.39,1024.01,279,29.05,11.84,-48,1
1779359852,2026-05-21 12:37,35.03,990.41,1024.02,279,29.04,12.06,-40,1
1779360152,2026-05-21 12:42,35.06,990.49,1024.11,279,28.95,12.00,-44,1
1779360452,2026-05-21 12:47,34.68,990.38,1023.99,279,28.40,11.35,-45,1
1779360752,2026-05-21 12:52,35.14,990.44,1024.05,279,27.83,11.04,-45,1
1779361053,2026-05-21 12:57,36.36,990.45,1024.06,279,27.38,11.16,-45,1
1779361353,2026-05-21 13:02,37.03,990.59,1024.20,279,26.89,11.00,-47,1
1779361653,2026-05-21 13:07,38.14,990.60,1024.22,279,26.47,11.08,-47,1
1779361953,2026-05-21 13:12,39.12,990.65,1024.27,279,26.24,11.25,-48,1
1779362253,2026-05-21 13:17,39.32,990.60,1024.22,279,26.08,11.19,-49,1
1779362553,2026-05-21 13:22,38.76,990.60,1024.21,279,26.11,11.00,-44,1
1779362853,2026-05-21 13:27,39.87,990.53,1024.14,279,25.82,11.17,-50,1
1779363153,2026-05-21 13:32,39.69,990.53,1024.14,279,25.67,10.97,-43,1
1779363453,2026-05-21 13:37,39.01,990.52,1024.14,279,25.73,10.76,-42,1
1779363753,2026-05-21 13:42,37.91,990.56,1024.18,279,26.31,10.85,-44,1
1779364053,2026-05-21 13:47,38.06,990.49,1024.10,279,26.38,10.97,-45,1
1779364354,2026-05-21 13:52,37.59,990.48,1024.10,279,26.92,11.26,-41,1
1779364654,2026-05-21 13:57,37.22,990.42,1024.04,279,27.36,11.50,-49,1
1779365257,2026-05-21 14:07,37.08,990.39,1024.01,279,27.76,11.79,-47,1
1779365860,2026-05-21 14:17,37.01,990.45,1024.07,279,27.98,11.96,-45,1
1779366160,2026-05-21 14:22,37.48,990.47,1024.08,279,28.17,12.32,-49,1
1779366460,2026-05-21 14:27,36.18,990.42,1024.03,279,28.63,12.19,-42,1
1779366760,2026-05-21 14:32,34.87,990.47,1024.08,279,28.54,11.55,-51,1
1779367060,2026-05-21 14:37,37.14,990.46,1024.08,279,27.43,11.53,-49,1
1779367360,2026-05-21 14:42,36.99,990.45,1024.06,279,27.03,11.11,-45,1
1779367660,2026-05-21 14:47,37.29,990.55,1024.17,279,27.08,11.28,-37,1
1779367960,2026-05-21 14:52,40.22,990.56,1024.17,279,26.24,11.68,-47,1
1779368261,2026-05-21 14:57,43.37,990.61,1024.23,279,25.97,12.58,-47,1
1779368561,2026-05-21 15:02,43.33,990.73,1024.34,279,26.28,12.84,-43,1
1779368861,2026-05-21 15:07,42.31,990.76,1024.37,279,26.68,12.84,-48,1
1779369161,2026-05-21 15:12,41.75,990.75,1024.37,279,27.03,12.95,-42,1
1779369461,2026-05-21 15:17,41.36,990.81,1024.42,279,27.44,13.17,-42,1
1779369761,2026-05-21 15:22,40.86,990.84,1024.45,279,27.88,13.38,-39,1
1779370061,2026-05-21 15:27,41.04,990.83,1024.44,279,28.36,13.88,-43,1
1779370361,2026-05-21 15:32,42.05,991.05,1024.66,279,27.29,13.29,-44,1
1779370661,2026-05-21 15:37,44.27,990.99,1024.61,279,25.94,12.86,-40,1
1779370961,2026-05-21 15:42,45.52,990.89,1024.50,279,25.00,12.44,-44,1
1779371262,2026-05-21 15:47,46.75,990.80,1024.41,279,24.64,12.52,-42,1
1779371562,2026-05-21 15:52,49.03,990.94,1024.55,279,24.68,13.28,-45,1
1779371862,2026-05-21 15:57,48.93,990.84,1024.45,279,24.66,13.23,-52,1
1779372162,2026-05-21 16:02,49.12,990.80,1024.41,279,24.65,13.28,-43,1
1779372462,2026-05-21 16:07,47.81,990.83,1024.44,279,25.11,13.29,-42,1
1779372762,2026-05-21 16:12,47.13,990.89,1024.50,279,25.36,13.30,-43,1
1779373062,2026-05-21 16:17,47.18,990.96,1024.57,279,25.43,13.38,-46,1
1779373362,2026-05-21 16:22,46.39,990.96,1024.57,279,25.32,13.02,-46,1
1779373662,2026-05-21 16:27,45.94,990.95,1024.56,279,24.80,12.39,-43,1
1779373962,2026-05-21 16:32,46.70,990.99,1024.61,279,24.47,12.35,-41,1
1779374262,2026-05-21 16:37,47.09,991.07,1024.68,279,24.30,12.32,-42,1
1779374562,2026-05-21 16:42,47.12,991.09,1024.71,279,24.18,12.22,-44,1
1779374863,2026-05-21 16:47,48.05,991.07,1024.69,279,24.03,12.38,-44,1
1779375163,2026-05-21 16:52,48.77,991.10,1024.71,279,23.88,12.47,-51,1
1779375463,2026-05-21 16:57,48.50,991.08,1024.69,279,23.93,12.43,-48,1
1779375763,2026-05-21 17:02,49.07,991.02,1024.64,279,23.87,12.55,-48,1
1779376063,2026-05-21 17:07,49.27,991.12,1024.74,279,23.89,12.63,-48,1
1779376363,2026-05-21 17:12,49.89,991.12,1024.73,279,23.96,12.89,-45,1
1779376663,2026-05-21 17:17,50.10,991.18,1024.80,279,23.65,12.67,-45,1
1779376963,2026-05-21 17:22,51.20,991.19,1024.80,279,23.50,12.86,-50,1
1779377263,2026-05-21 17:27,50.01,991.25,1024.86,279,23.30,12.32,-37,1
1779377563,2026-05-21 17:32,50.91,991.28,1024.90,279,23.09,12.40,-51,1
1779377864,2026-05-21 17:37,50.95,991.23,1024.85,279,22.98,12.31,-46,1
1779378164,2026-05-21 17:42,50.51,991.26,1024.88,279,22.94,12.14,-46,1
1779378464,2026-05-21 17:47,50.66,991.33,1024.95,279,22.87,12.12,-46,1
1779378764,2026-05-21 17:52,51.00,991.29,1024.90,279,22.79,12.14,-49,1
1779379064,2026-05-21 17:57,50.80,991.25,1024.87,279,22.86,12.15,-49,1
1779379364,2026-05-21 18:02,50.70,991.26,1024.87,279,22.85,12.11,-47,1
1779379664,2026-05-21 18:07,51.56,991.27,1024.88,279,22.80,12.32,-43,1
1779379964,2026-05-21 18:12,52.83,991.21,1024.82,279,22.70,12.60,-43,1
1779380264,2026-05-21 18:17,52.65,991.17,1024.79,279,22.62,12.47,-47,1
1779380564,2026-05-21 18:22,52.88,991.07,1024.69,279,22.64,12.56,-43,1
1779380864,2026-05-21 18:27,51.12,991.03,1024.65,279,22.86,12.25,-39,1
1779381164,2026-05-21 18:32,51.60,991.03,1024.65,279,23.02,12.54,-39,1
1779381465,2026-05-21 18:37,50.77,991.06,1024.67,279,22.97,12.24,-39,1
1779381765,2026-05-21 18:42,50.27,991.07,1024.68,279,22.85,11.98,-49,1
1779382065,2026-05-21 18:47,50.39,991.19,1024.80,279,22.65,11.84,-47,1
1779382365,2026-05-21 18:52,51.01,991.21,1024.82,279,22.28,11.68,-49,1
1779382665,2026-05-21 18:57,52.58,991.27,1024.88,279,22.01,11.89,-45,1
1779382965,2026-05-21 19:02,55.02,991.29,1024.90,279,21.42,12.03,-45,1
1779383265,2026-05-21 19:07,55.88,991.32,1024.94,279,21.15,12.01,-42,1
1779383565,2026-05-21 19:12,55.43,991.35,1024.96,279,21.18,11.92,-39,1
1779383865,2026-05-21 19:17,56.54,991.41,1025.02,279,21.25,12.29,-39,1
1779384165,2026-05-21 19:22,53.91,991.41,1025.03,279,21.31,11.62,-43,1
1779384466,2026-05-21 19:27,53.42,991.48,1025.09,279,21.34,11.51,-40,1
1779384766,2026-05-21 19:32,53.06,991.50,1025.12,279,21.22,11.29,-41,1
1779385066,2026-05-21 19:37,53.63,991.57,1025.18,279,21.10,11.34,-45,1
1779385366,2026-05-21 19:42,53.89,991.63,1025.25,279,20.91,11.24,-50,1
1779385666,2026-05-21 19:47,54.08,991.64,1025.25,279,20.82,11.21,-45,1
1779385966,2026-05-21 19:52,54.20,991.68,1025.30,279,20.74,11.17,-47,1
1779386266,2026-05-21 19:57,54.59,991.73,1025.35,279,20.64,11.19,-47,1
1779386566,2026-05-21 20:02,54.19,991.73,1025.35,279,20.60,11.04,-44,1
1779386866,2026-05-21 20:07,53.84,991.72,1025.33,279,20.50,10.85,-37,1
1779387166,2026-05-21 20:12,53.91,991.85,1025.47,279,20.39,10.76,-43,1
1779387466,2026-05-21 20:17,53.95,991.94,1025.56,279,20.29,10.68,-39,1
1779387766,2026-05-21 20:22,54.42,992.04,1025.65,279,20.11,10.65,-37,1
1779388067,2026-05-21 20:27,54.29,992.12,1025.74,279,19.88,10.40,-41,1
1779388367,2026-05-21 20:32,55.53,992.17,1025.78,279,19.66,10.53,-47,1
1779388667,2026-05-21 20:37,55.74,992.28,1025.89,279,19.49,10.43,-41,1
1779388967,2026-05-21 20:42,56.32,992.31,1025.93,279,19.37,10.47,-41,1
1779389267,2026-05-21 20:47,56.50,992.43,1026.05,279,19.21,10.37,-49,1
1779389567,2026-05-21 20:52,57.99,992.50,1026.11,279,19.02,10.58,-46,1
1779389867,2026-05-21 20:57,57.64,992.55,1026.16,279,18.80,10.29,-44,1
1779390167,2026-05-21 21:02,57.08,992.65,1026.26,279,18.62,9.97,-42,1
1779390467,2026-05-21 21:07,58.80,992.71,1026.33,279,18.37,10.18,-40,1
1779390767,2026-05-21 21:12,59.10,992.78,1026.40,279,18.11,10.01,-35,1
1779391068,2026-05-21 21:17,59.81,992.83,1026.44,279,17.87,9.97,-40,1
1779391368,2026-05-21 21:22,61.49,992.84,1026.45,279,17.68,10.20,-41,1
1779391668,2026-05-21 21:27,60.55,992.86,1026.47,279,17.49,9.79,-36,1
1779391968,2026-05-21 21:32,61.16,992.88,1026.49,279,17.38,9.84,-36,1
1779392268,2026-05-21 21:37,62.94,992.88,1026.50,279,17.26,10.15,-46,1
1779392568,2026-05-21 21:42,60.19,992.92,1026.53,279,17.07,9.31,-48,1
1779392868,2026-05-21 21:47,62.43,992.95,1026.57,279,16.95,9.74,-49,1
1779393168,2026-05-21 21:52,62.60,992.94,1026.55,279,16.74,9.58,-46,1
1779393468,2026-05-21 21:57,63.75,992.86,1026.47,279,16.49,9.62,-40,1
1779393768,2026-05-21 22:02,64.70,992.86,1026.47,279,16.28,9.64,-44,1
1779394068,2026-05-21 22:07,64.50,992.86,1026.48,279,16.10,9.42,-44,1
1779394368,2026-05-21 22:12,63.42,992.87,1026.48,279,15.96,9.04,-38,1
1779394668,2026-05-21 22:17,65.81,992.86,1026.48,279,15.79,9.42,-48,1
1779395272,2026-05-21 22:27,65.22,992.89,1026.50,279,15.42,8.94,-39,1
1779395572,2026-05-21 22:32,65.19,992.91,1026.53,279,15.30,8.82,-36,1
1779395872,2026-05-21 22:37,66.58,992.92,1026.53,279,15.12,8.96,-40,1
1779396172,2026-05-21 22:42,67.80,992.95,1026.56,279,14.95,9.07,-40,1
1779396472,2026-05-21 22:47,66.98,992.94,1026.55,279,14.80,8.74,-48,1
1779396772,2026-05-21 22:52,68.89,993.01,1026.63,279,14.66,9.02,-45,1
1779397072,2026-05-21 22:57,70.34,993.08,1026.69,279,14.51,9.19,-46,1
1779397372,2026-05-21 23:02,69.55,993.12,1026.73,279,14.32,8.84,-47,1
1779397672,2026-05-21 23:07,72.48,993.13,1026.74,279,14.18,9.32,-44,1
1779397972,2026-05-21 23:12,74.14,993.24,1026.86,279,13.95,9.43,-46,1
1779398272,2026-05-21 23:17,72.81,993.30,1026.92,279,13.74,8.96,-44,1
1779398572,2026-05-21 23:22,71.16,993.38,1026.99,279,13.65,8.53,-46,1
1779398873,2026-05-21 23:27,74.87,993.47,1027.08,279,13.55,9.19,-47,1
1779399173,2026-05-21 23:32,72.12,993.48,1027.09,279,13.43,8.52,-45,1
1779399473,2026-05-21 23:37,70.47,993.54,1027.15,279,13.37,8.12,-42,1
1779399773,2026-05-21 23:42,74.45,993.54,1027.15,279,13.21,8.78,-40,1
1779400073,2026-05-21 23:47,75.09,993.52,1027.13,279,13.04,8.74,-41,1
1779400373,2026-05-21 23:52,72.58,993.53,1027.15,279,12.89,8.09,-50,1
1779400673,2026-05-21 23:57,70.87,993.58,1027.19,279,12.79,7.65,-51,1