1779400973,2026-05-22 00:02,74.06,993.64,1027.25,279,12.55,8.06,-45,1
1779401273,2026-05-22 00:07,93.21,993.65,1027.27,279,12.15,11.10,-46,1
1779401573,2026-05-22 00:12,96.41,993.66,1027.27,279,11.67,11.13,-42,1
1779401873,2026-05-22 00:17,85.21,993.65,1027.27,279,11.48,9.09,-42,1
1779402173,2026-05-22 00:22,84.42,993.61,1027.22,279,11.58,9.05,-42,1
1779402473,2026-05-22 00:27,80.19,993.63,1027.25,279,11.63,8.34,-40,1
1779402773,2026-05-22 00:32,81.43,993.67,1027.28,279,11.60,8.54,-45,1
1779403073,2026-05-22 00:37,76.54,993.63,1027.25,279,11.50,7.53,-41,1
1779403374,2026-05-22 00:42,77.19,993.62,1027.24,279,11.53,7.68,-46,1
1779403674,2026-05-22 00:47,86.75,993.69,1027.31,279,11.43,9.31,-47,1
1779403974,2026-05-22 00:52,88.86,993.79,1027.40,279,11.11,9.35,-34,1
1779404274,2026-05-22 00:57,88.61,993.77,1027.38,279,10.91,9.11,-34,1
1779404574,2026-05-22 01:02,81.14,993.81,1027.42,279,10.82,7.73,-46,1
1779404874,2026-05-22 01:07,86.59,993.82,1027.43,279,10.89,8.75,-53,1
1779405174,2026-05-22 01:12,85.34,993.92,1027.54,279,10.85,8.50,-41,1
1779405474,2026-05-22 01:17,82.62,993.90,1027.51,279,10.80,7.97,-47,1
1779405774,2026-05-22 01:22,82.75,993.94,1027.56,279,10.81,8.00,-53,1
1779406074,2026-05-22 01:27,100.00,993.96,1027.58,279,10.56,10.57,-50,1
1779406374,2026-05-22 01:32,96.17,994.01,1027.63,279,10.28,9.70,-43,1
1779406674,2026-05-22 01:37,88.65,994.00,1027.61,279,10.25,8.47,-38,1
1779406974,2026-05-22 01:42,83.41,994.01,1027.62,279,10.26,7.58,-38,1
1779407275,2026-05-22 01:47,79.91,994.07,1027.68,279,10.28,6.97,-43,1
1779407575,2026-05-22 01:52,80.50,994.11,1027.73,279,10.30,7.10,-47,1
1779407875,2026-05-22 01:57,85.74,994.14,1027.75,279,10.29,8.01,-41,1
1779408175,2026-05-22 02:02,93.76,994.05,1027.66,279,10.14,9.19,-45,1
1779408475,2026-05-22 02:07,83.00,994.05,1027.67,279,10.07,7.32,-46,1
1779408775,2026-05-22 02:12,84.29,994.04,1027.66,279,10.06,7.54,-46,1
1779409075,2026-05-22 02:17,79.65,994.09,1027.70,279,10.07,6.72,-51,1
1779409375,2026-05-22 02:22,83.52,994.06,1027.68,279,10.05,7.39,-43,1
1779409675,2026-05-22 02:27,81.43,994.04,1027.65,279,9.93,6.91,-49,1
1779409975,2026-05-22 02:32,79.31,994.00,1027.61,279,9.87,6.47,-44,1
1779410275,2026-05-22 02:37,81.78,994.00,1027.61,279,9.85,6.89,-40,1
1779410575,2026-05-22 02:42,85.57,993.98,1027.60,279,9.76,7.47,-47,1
1779410876,2026-05-22 02:47,92.80,993.92,1027.53,279,9.60,8.50,-42,1
1779411176,2026-05-22 02:52,93.41,993.98,1027.59,279,9.48,8.48,-43,1
1779411476,2026-05-22 02:57,96.99,994.03,1027.64,279,9.38,8.93,-39,1
1779411776,2026-05-22 03:02,100.00,994.06,1027.67,279,9.25,9.26,-38,1
1779412076,2026-05-22 03:07,100.00,994.03,1027.65,279,9.13,9.14,-50,1
1779412376,2026-05-22 03:12,100.00,994.14,1027.75,279,9.03,9.04,-42,1
1779412676,2026-05-22 03:17,100.00,994.12,1027.73,279,8.86,8.87,-44,1
1779412976,2026-05-22 03:22,100.00,994.13,1027.74,279,8.71,8.72,-40,1
1779413276,2026-05-22 03:27,100.00,994.12,1027.74,279,8.54,8.55,-43,1
1779413576,2026-05-22 03:32,100.00,994.19,1027.80,279,8.29,8.30,-42,1
1779413876,2026-05-22 03:37,100.00,994.22,1027.83,279,8.13,8.14,-43,1
1779414177,2026-05-22 03:42,100.00,994.21,1027.83,279,8.09,8.10,-37,1
1779414477,2026-05-22 03:47,100.00,994.21,1027.82,279,7.94,7.95,-45,1
1779414777,2026-05-22 03:52,100.00,994.29,1027.91,279,7.90,7.91,-50,1
1779415077,2026-05-22 03:57,100.00,994.24,1027.85,279,8.02,8.03,-45,1
1779415377,2026-05-22 04:02,100.00,994.28,1027.89,279,8.09,8.10,-45,1
1779415677,2026-05-22 04:07,100.00,994.30,1027.91,279,8.09,8.10,-51,1
1779415977,2026-05-22 04:12,100.00,994.33,1027.94,279,8.04,8.05,-51,1
1779416277,2026-05-22 04:17,100.00,994.30,1027.91,279,7.95,7.96,-49,1
1779416577,2026-05-22 04:22,100.00,994.29,1027.91,279,7.95,7.96,-40,1
1779416877,2026-05-22 04:27,100.00,994.34,1027.96,279,7.89,7.90,-44,1
1779417177,2026-05-22 04:32,100.00,994.33,1027.94,279,7.73,7.74,-47,1
1779417478,2026-05-22 04:37,100.00,994.37,1027.98,279,7.59,7.60,-43,1
1779417778,2026-05-22 04:42,100.00,994.42,1028.03,279,7.52,7.53,-43,1
1779418078,2026-05-22 04:47,100.00,994.45,1028.06,279,7.66,7.67,-44,1
1779418378,2026-05-22 04:52,100.00,994.46,1028.08,279,7.68,7.69,-37,1
1779418678,2026-05-22 04:57,100.00,994.43,1028.04,279,7.70,7.71,-33,1
1779418978,2026-05-22 05:02,100.00,994.47,1028.08,279,7.79,7.80,-47,1
1779419278,2026-05-22 05:07,100.00,994.51,1028.12,279,7.96,7.97,-48,1
1779419578,2026-05-22 05:12,100.00,994.47,1028.08,279,8.55,8.56,-43,1
1779419878,2026-05-22 05:17,100.00,994.41,1028.02,279,9.39,9.40,-46,1
1779420178,2026-05-22 05:22,100.00,994.47,1028.08,279,10.28,10.29,-45,1
1779420478,2026-05-22 05:27,100.00,994.46,1028.08,279,11.60,11.61,-41,1
1779420778,2026-05-22 05:32,100.00,994.43,1028.05,279,12.91,12.92,-43,1
1779421079,2026-05-22 05:37,100.00,994.47,1028.09,279,14.30,14.31,-45,1
1779421379,2026-05-22 05:42,100.00,994.49,1028.11,279,15.43,15.44,-46,1
1779421679,2026-05-22 05:47,100.00,994.50,1028.11,279,16.42,16.43,-41,1
1779421979,2026-05-22 05:52,100.00,994.51,1028.12,279,17.94,17.95,-42,1
1779422279,2026-05-22 05:57,100.00,994.58,1028.19,279,19.53,19.55,-41,1
1779422579,2026-05-22 06:02,100.00,994.60,1028.21,279,20.92,20.94,-54,1
1779422879,2026-05-22 06:07,81.74,994.56,1028.17,279,22.22,18.96,-50,1
1779423179,2026-05-22 06:12,81.65,994.60,1028.22,279,23.47,20.17,-49,1
1779423479,2026-05-22 06:17,60.48,994.62,1028.24,279,24.34,16.22,-47,1
1779423779,2026-05-22 06:22,58.86,994.61,1028.23,279,25.12,16.53,-46,1
1779424079,2026-05-22 06:27,58.94,994.65,1028.27,279,26.15,17.51,-47,1
1779424380,2026-05-22 06:33,50.77,994.56,1028.18,279,27.30,16.23,-45,1
1779424680,2026-05-22 06:38,52.50,994.62,1028.23,279,28.24,17.62,-47,1
1779424980,2026-05-22 06:43,45.65,994.67,1028.28,279,28.95,16.06,-47,1
1779425280,2026-05-22 06:48,43.88,994.77,1028.39,279,29.28,15.74,-50,1
1779425580,2026-05-22 06:53,42.80,994.79,1028.40,279,29.71,15.74,-48,1
1779425880,2026-05-22 06:58,39.73,994.80,1028.42,279,30.29,15.10,-49,1
1779426180,2026-05-22 07:03,38.63,994.83,1028.45,279,30.63,14.97,-47,1
1779426480,2026-05-22 07:08,36.65,994.87,1028.49,279,31.01,14.49,-50,1
1779426780,2026-05-22 07:13,36.76,994.91,1028.52,279,31.33,14.81,-44,1
1779427080,2026-05-22 07:18,35.78,994.94,1028.55,279,31.48,14.53,-47,1
1779427380,2026-05-22 07:23,34.80,995.01,1028.63,279,31.67,14.27,-46,1
1779427681,2026-05-22 07:28,34.05,995.06,1028.67,279,31.87,14.10,-45,1
1779427981,2026-05-22 07:33,33.38,995.06,1028.68,279,32.00,13.91,-46,1
1779428281,2026-05-22 07:38,29.66,995.10,1028.71,279,32.29,12.35,-43,1
1779428581,2026-05-22 07:43,30.07,995.06,1028.68,279,32.00,12.31,-40,1
1779428881,2026-05-22 07:48,32.55,995.12,1028.73,279,32.11,13.62,-47,1
1779429181,2026-05-22 07:53,31.56,995.22,1028.84,279,32.75,13.70,-48,1
1779429481,2026-05-22 07:58,30.37,995.21,1028.82,279,32.85,13.20,-51,1
1779429781,2026-05-22 08:03,30.64,995.20,1028.81,279,33.05,13.50,-44,1
1779430081,2026-05-22 08:08,29.80,995.20,1028.81,279,33.79,13.72,-44,1
1779430381,2026-05-22 08:13,29.05,995.29,1028.91,279,34.61,14.02,-47,1
1779430682,2026-05-22 08:18,27.51,995.32,1028.93,279,34.74,13.30,-43,1
1779430982,2026-05-22 08:23,26.83,995.25,1028.86,279,34.83,12.99,-46,1
1779431282,2026-05-22 08:28,26.34,995.26,1028.87,279,35.04,12.89,-40,1
1779431582,2026-05-22 08:33,23.92,995.22,1028.84,279,34.93,11.33,-45,1
1779431882,2026-05-22 08:38,23.47,995.22,1028.84,279,34.79,10.93,-41,1
1779432182,2026-05-22 08:43,25.16,995.24,1028.85,279,34.59,11.81,-50,1
1779432482,2026-05-22 08:48,24.65,995.25,1028.87,279,34.19,11.16,-53,1
1779432782,2026-05-22 08:53,24.20,995.28,1028.89,279,33.41,10.23,-47,1
1779433083,2026-05-22 08:58,25.32,995.24,1028.86,279,32.91,10.49,-45,1
1779433383,2026-05-22 09:03,25.73,995.26,1028.87,279,32.30,10.22,-47,1
1779433683,2026-05-22 09:08,26.46,995.26,1028.88,279,32.02,10.40,-42,1
1779433983,2026-05-22 09:13,26.50,995.29,1028.90,279,31.84,10.27,-45,1
1779434283,2026-05-22 09:18,26.93,995.27,1028.89,279,31.56,10.27,-52,1
1779434583,2026-05-22 09:23,27.25,995.31,1028.92,279,31.14,10.09,-47,1
1779434883,2026-05-22 09:28,28.16,995.32,1028.94,279,30.53,10.06,-46,1
1779435183,2026-05-22 09:33,28.47,995.31,1028.92,279,30.34,10.06,-42,1
1779435483,2026-05-22 09:38,29.21,995.29,1028.90,279,29.75,9.94,-44,1
1779435784,2026-05-22 09:43,29.41,995.29,1028.90,279,29.54,9.86,-47,1
1779436084,2026-05-22 09:48,29.71,995.24,1028.85,279,29.33,9.84,-47,1
1779436384,2026-05-22 09:53,29.82,995.25,1028.86,279,29.45,9.99,-48,1
1779436684,2026-05-22 09:58,30.75,995.17,1028.79,279,29.23,10.26,-40,1
1779436984,2026-05-22 10:03,31.18,995.21,1028.82,279,29.37,10.59,-43,1
1779437284,2026-05-22 10:08,30.88,995.20,1028.81,279,29.48,10.54,-49,1
1779437584,2026-05-22 10:13,30.64,995.22,1028.83,279,29.28,10.25,-43,1
1779437884,2026-05-22 10:18,31.67,995.24,1028.86,279,29.40,10.85,-46,1
1779438184,2026-05-22 10:23,31.54,995.24,1028.85,279,29.67,11.03,-44,1
1779438484,2026-05-22 10:28,30.26,995.30,1028.92,279,29.48,10.24,-45,1
1779438785,2026-05-22 10:33,30.33,995.35,1028.97,279,28.53,9.45,-44,1
1779439085,2026-05-22 10:38,32.72,995.12,1028.74,279,27.78,9.93,-45,1
1779439385,2026-05-22 10:43,32.95,995.16,1028.78,279,28.05,10.27,-42,1
1779439685,2026-05-22 10:48,32.96,995.10,1028.71,279,28.76,10.90,-50,1
1779439985,2026-05-22 10:53,31.69,995.04,1028.66,279,29.68,11.10,-48,1
1779440285,2026-05-22 10:58,31.92,995.16,1028.78,279,29.78,11.30,-46,1
1779440585,2026-05-22 11:03,31.44,995.26,1028.88,279,29.09,10.47,-51,1
1779440885,2026-05-22 11:08,32.16,995.26,1028.88,279,28.58,10.37,-52,1
1779441185,2026-05-22 11:13,32.13,995.22,1028.84,279,28.55,10.33,-50,1
1779441485,2026-05-22 11:18,31.22,995.15,1028.76,279,28.20,9.60,-48,1
1779441785,2026-05-22 11:23,32.15,995.17,1028.78,279,28.04,9.90,-51,1
1779442086,2026-05-22 11:28,32.96,995.24,1028.85,279,27.79,10.05,-44,1
1779442386,2026-05-22 11:33,34.34,995.26,1028.87,279,27.33,10.26,-42,1
1779442686,2026-05-22 11:38,34.11,995.14,1028.76,279,27.72,10.50,-46,1
1779442986,2026-05-22 11:43,34.27,995.11,1028.73,279,28.57,11.32,-49,1
1779443286,2026-05-22 11:48,31.88,995.13,1028.75,279,28.78,10.41,-46,1
1779443586,2026-05-22 11:53,32.49,995.27,1028.88,279,28.28,10.26,-46,1
1779443886,2026-05-22 11:58,34.16,995.16,1028.78,279,28.13,10.88,-42,1
1779444186,2026-05-22 12:03,34.79,995.08,1028.69,279,27.56,10.66,-48,1
1779444486,2026-05-22 12:08,33.58,995.07,1028.69,279,28.12,10.62,-46,1
1779444786,2026-05-22 12:13,33.19,994.96,1028.57,279,28.68,10.93,-50,1
1779445086,2026-05-22 12:18,33.80,995.05,1028.66,279,28.56,11.10,-46,1
1779445387,2026-05-22 12:23,33.20,995.05,1028.67,279,28.59,10.85,-45,1
1779445687,2026-05-22 12:28,32.42,995.02,1028.63,279,29.11,10.95,-45,1
1779445987,2026-05-22 12:33,32.26,995.06,1028.67,279,29.61,11.31,-50,1
1779446287,2026-05-22 12:38,32.01,995.08,1028.69,279,29.24,10.87,-43,1
1779446587,2026-05-22 12:43,33.60,995.02,1028.64,279,28.39,10.86,-44,1
1779446887,2026-05-22 12:48,34.00,995.08,1028.69,279,27.99,10.69,-46,1
1779447187,2026-05-22 12:53,34.16,995.04,1028.65,279,28.32,11.05,-47,1
1779447790,2026-05-22 13:03,33.66,994.96,1028.57,279,29.49,11.85,-45,1
1779448090,2026-05-22 13:08,33.51,994.94,1028.56,279,28.69,11.08,-41,1
1779448391,2026-05-22 13:13,33.58,995.02,1028.63,279,28.31,10.79,-43,1
1779448691,2026-05-22 13:18,33.37,994.97,1028.58,279,28.10,10.51,-42,1
1779448991,2026-05-22 13:23,33.84,994.86,1028.48,279,28.50,11.07,-48,1
1779449291,2026-05-22 13:28,33.16,994.84,1028.45,279,29.05,11.24,-42,1
1779449591,2026-05-22 13:33,32.88,994.81,1028.43,279,29.30,11.33,-44,1
1779449891,2026-05-22 13:38,32.24,994.80,1028.41,279,29.32,11.05,-51,1
1779450191,2026-05-22 13:43,31.57,994.96,1028.58,279,28.99,10.45,-48,1
1779450491,2026-05-22 13:48,31.90,994.84,1028.46,279,28.58,10.25,-45,1
1779450791,2026-05-22 13:53,32.40,994.76,1028.37,279,28.47,10.39,-42,1
1779451092,2026-05-22 13:58,32.81,994.80,1028.42,279,28.69,10.76,-50,1
1779451392,2026-05-22 14:03,33.43,994.65,1028.27,279,29.09,11.40,-43,1
1779451692,2026-05-22 14:08,33.14,994.67,1028.28,279,29.78,11.87,-42,1
1779451992,2026-05-22 14:13,30.46,994.67,1028.29,279,30.17,10.93,-42,1
1779452292,2026-05-22 14:18,31.26,994.63,1028.24,279,30.16,11.31,-43,1
1779452592,2026-05-22 14:23,31.85,994.70,1028.32,279,30.01,11.46,-43,1
1779452893,2026-05-22 14:28,31.45,994.68,1028.29,279,29.59,10.91,-44,1
1779453193,2026-05-22 14:33,32.23,994.55,1028.16,279,29.67,11.35,-44,1
1779453493,2026-05-22 14:38,31.15,994.55,1028.17,279,30.09,11.20,-47,1
1779453794,2026-05-22 14:43,31.47,994.57,1028.18,279,29.65,10.97,-50,1
1779454094,2026-05-22 14:48,31.33,994.55,1028.16,279,29.15,10.47,-43,1
1779454394,2026-05-22 14:53,32.15,994.53,1028.14,279,29.11,10.82,-45,1
1779454695,2026-05-22 14:58,31.73,994.45,1028.07,279,29.30,10.79,-45,1
1779454995,2026-05-22 15:03,31.75,994.39,1028.00,279,29.51,10.99,-43,1
1779455295,2026-05-22 15:08,31.69,994.47,1028.08,279,29.78,11.19,-41,1
1779455596,2026-05-22 15:13,31.57,994.56,1028.18,279,29.24,10.67,-40,1
1779455896,2026-05-22 15:18,31.22,994.47,1028.08,279,28.78,10.10,-46,1
1779456196,2026-05-22 15:23,31.37,994.50,1028.11,279,28.73,10.13,-45,1
1779456496,2026-05-22 15:28,31.34,994.48,1028.10,279,28.59,9.99,-47,1
1779456796,2026-05-22 15:33,31.37,994.38,1027.99,279,28.83,10.22,-39,1
1779457096,2026-05-22 15:38,30.23,994.37,1027.99,279,28.91,9.73,-44,1
1779457397,2026-05-22 15:43,30.68,994.33,1027.94,279,28.72,9.79,-44,1
1779457697,2026-05-22 15:48,29.09,994.34,1027.95,279,28.89,9.14,-43,1
1779457997,2026-05-22 15:53,31.33,994.30,1027.91,279,28.80,10.17,-42,1
1779458297,2026-05-22 15:58,30.56,994.41,1028.02,279,29.02,9.99,-43,1
1779458597,2026-05-22 16:03,28.80,994.42,1028.04,279,29.04,9.12,-44,1
1779458897,2026-05-22 16:08,29.61,994.42,1028.04,279,29.05,9.54,-51,1
1779459197,2026-05-22 16:13,29.03,994.37,1027.98,279,29.04,9.24,-52,1
1779459497,2026-05-22 16:18,28.83,994.41,1028.02,279,29.16,9.24,-47,1
1779459798,2026-05-22 16:23,30.05,994.41,1028.02,279,29.25,9.94,-50,1
1779460098,2026-05-22 16:28,29.48,994.42,1028.04,279,29.13,9.55,-43,1
1779460398,2026-05-22 16:33,29.55,994.40,1028.02,279,28.20,8.78,-44,1
1779460698,2026-05-22 16:38,28.87,994.41,1028.02,279,27.95,8.22,-41,1
1779460998,2026-05-22 16:43,30.13,994.44,1028.06,279,27.62,8.57,-44,1
1779461299,2026-05-22 16:48,29.20,994.35,1027.97,279,27.52,8.02,-43,1
1779461599,2026-05-22 16:53,30.17,994.47,1028.09,279,27.44,8.43,-48,1
1779461899,2026-05-22 16:58,28.43,994.42,1028.04,279,27.58,7.68,-50,1
1779462199,2026-05-22 17:03,27.61,994.36,1027.97,279,27.90,7.52,-44,1
1779462499,2026-05-22 17:08,29.07,994.35,1027.97,279,27.65,8.07,-45,1
1779462799,2026-05-22 17:13,28.46,994.33,1027.95,279,27.74,7.83,-41,1
1779463099,2026-05-22 17:18,29.00,994.43,1028.05,279,27.50,7.90,-46,1
1779463399,2026-05-22 17:23,28.79,994.38,1028.00,279,27.55,7.84,-52,1
1779463699,2026-05-22 17:28,28.22,994.44,1028.05,279,27.62,7.60,-49,1
1779463999,2026-05-22 17:33,28.40,994.39,1028.00,279,27.51,7.60,-46,1
1779464299,2026-05-22 17:38,28.96,994.37,1027.99,279,27.25,7.67,-43,1
1779464599,2026-05-22 17:43,28.25,994.37,1027.98,279,27.25,7.30,-49,1
1779464899,2026-05-22 17:48,28.68,994.38,1027.99,279,27.21,7.49,-48,1
1779465199,2026-05-22 17:53,28.98,994.33,1027.95,279,26.97,7.44,-50,1
1779465500,2026-05-22 17:58,29.88,994.32,1027.93,279,26.78,7.72,-43,1
1779465800,2026-05-22 18:03,30.35,994.35,1027.97,279,26.59,7.79,-40,1
1779466100,2026-05-22 18:08,30.24,994.35,1027.97,279,26.56,7.71,-41,1
1779466400,2026-05-22 18:13,30.46,994.39,1028.00,279,26.24,7.54,-46,1
1779466700,2026-05-22 18:18,30.33,994.34,1027.95,279,26.08,7.33,-43,1
1779467000,2026-05-22 18:23,31.08,994.31,1027.92,279,26.28,7.87,-51,1
1779467300,2026-05-22 18:28,30.62,994.30,1027.92,279,26.28,7.65,-45,1
1779467600,2026-05-22 18:33,30.79,994.28,1027.90,279,26.27,7.72,-46,1
1779467900,2026-05-22 18:38,30.67,994.33,1027.94,279,26.27,7.66,-48,1
1779468200,2026-05-22 18:43,31.14,994.34,1027.95,279,26.05,7.69,-51,1
1779468500,2026-05-22 18:48,30.91,994.29,1027.91,279,25.82,7.39,-51,1
1779468801,2026-05-22 18:53,31.66,994.35,1027.97,279,25.47,7.43,-45,1
1779469101,2026-05-22 18:58,32.10,994.43,1028.04,279,25.00,7.23,-42,1
1779469401,2026-05-22 19:03,32.41,994.48,1028.09,279,24.73,7.13,-43,1
1779469701,2026-05-22 19:08,33.16,994.45,1028.06,279,24.47,7.24,-45,1
1779470001,2026-05-22 19:13,33.21,994.52,1028.14,279,24.29,7.10,-50,1
1779470301,2026-05-22 19:18,33.54,994.49,1028.11,279,23.98,6.98,-37,1
1779470601,2026-05-22 19:23,34.11,994.56,1028.17,279,23.74,7.01,-50,1
1779470901,2026-05-22 19:28,34.25,994.64,1028.26,279,23.51,6.87,-48,1
1779471201,2026-05-22 19:33,34.27,994.60,1028.21,279,23.34,6.73,-42,1
1779471501,2026-05-22 19:38,35.32,994.64,1028.25,279,23.10,6.96,-40,1
1779471801,2026-05-22 19:43,35.01,994.61,1028.23,279,22.78,6.55,-38,1
1779472101,2026-05-22 19:48,35.94,994.65,1028.26,279,22.52,6.70,-47,1
1779472402,2026-05-22 19:53,36.17,994.63,1028.24,279,22.26,6.56,-46,1
1779472702,2026-05-22 19:58,36.08,994.68,1028.30,279,21.93,6.24,-45,1
1779473002,2026-05-22 20:03,37.18,994.75,1028.36,279,21.63,6.40,-49,1
1779473302,2026-05-22 20:08,38.09,994.74,1028.35,279,21.25,6.41,-47,1
1779473602,2026-05-22 20:13,38.53,994.74,1028.36,279,21.16,6.50,-40,1
1779473902,2026-05-22 20:18,38.65,994.78,1028.40,279,20.97,6.38,-39,1
1779474202,2026-05-22 20:23,39.53,994.77,1028.38,279,20.85,6.60,-45,1
1779474502,2026-05-22 20:28,40.26,994.79,1028.40,279,20.73,6.76,-46,1
1779474802,2026-05-22 20:33,40.60,994.82,1028.43,279,20.55,6.72,-42,1
1779475102,2026-05-22 20:38,40.69,994.87,1028.48,279,20.30,6.53,-42,1
1779475402,2026-05-22 20:43,40.96,994.98,1028.59,279,20.01,6.36,-45,1
1779475702,2026-05-22 20:48,42.56,995.01,1028.63,279,19.74,6.67,-44,1
1779476002,2026-05-22 20:53,43.83,995.12,1028.74,279,19.49,6.88,-49,1
1779476303,2026-05-22 20:58,42.88,995.18,1028.79,279,19.22,6.32,-41,1
1779476603,2026-05-22 21:03,43.34,995.21,1028.82,279,18.99,6.26,-45,1
1779476903,2026-05-22 21:08,44.18,995.22,1028.84,279,18.76,6.33,-44,1
1779477203,2026-05-22 21:13,44.33,995.25,1028.86,279,18.50,6.15,-41,1
1779477503,2026-05-22 21:18,45.54,995.31,1028.93,279,18.22,6.28,-42,1
1779477803,2026-05-22 21:23,45.06,995.27,1028.88,279,17.96,5.89,-42,1
1779478103,2026-05-22 21:28,46.33,995.26,1028.88,279,17.70,6.06,-37,1
1779478403,2026-05-22 21:33,47.48,995.32,1028.93,279,17.46,6.19,-34,1
1779478703,2026-05-22 21:38,46.45,995.32,1028.94,279,17.17,5.61,-36,1
1779479003,2026-05-22 21:43,46.10,995.31,1028.92,279,16.99,5.33,-42,1
1779479303,2026-05-22 21:48,46.17,995.25,1028.87,279,16.80,5.18,-47,1
1779479603,2026-05-22 21:53,47.74,995.23,1028.85,279,16.60,5.48,-50,1
1779479904,2026-05-22 21:58,48.82,995.21,1028.82,279,16.41,5.63,-45,1
1779480204,2026-05-22 22:03,48.61,995.19,1028.80,279,16.16,5.34,-42,1
1779480504,2026-05-22 22:08,55.17,995.20,1028.82,279,15.84,6.87,-41,1
1779480804,2026-05-22 22:13,50.73,995.14,1028.75,279,15.48,5.33,-43,1
1779481104,2026-05-22 22:18,52.19,995.13,1028.74,279,15.34,5.60,-42,1
1779481404,2026-05-22 22:23,47.75,995.09,1028.70,279,15.22,4.22,-47,1
1779481704,2026-05-22 22:28,51.36,995.10,1028.71,279,15.10,5.15,-37,1
1779482004,2026-05-22 22:33,48.68,995.10,1028.72,279,14.93,4.23,-44,1
1779482304,2026-05-22 22:38,51.24,995.10,1028.71,279,14.78,4.82,-47,1
1779482604,2026-05-22 22:43,51.84,995.10,1028.71,279,14.62,4.84,-45,1
1779482904,2026-05-22 22:48,55.42,995.10,1028.72,279,14.36,5.56,-46,1
1779483205,2026-05-22 22:53,57.36,995.11,1028.73,279,14.05,5.77,-46,1
1779483505,2026-05-22 22:58,55.05,995.07,1028.69,279,13.78,4.92,-42,1
1779483805,2026-05-22 23:03,63.96,995.10,1028.72,279,13.55,6.87,-40,1
1779484105,2026-05-22 23:08,57.89,995.06,1028.67,279,13.26,5.16,-41,1
1779484405,2026-05-22 23:13,57.84,995.06,1028.67,279,13.23,5.12,-41,1
1779484705,2026-05-22 23:18,70.50,995.16,1028.77,279,13.05,7.82,-39,1
1779485005,2026-05-22 23:23,60.39,995.14,1028.75,279,12.79,5.32,-37,1
1779485305,2026-05-22 23:28,59.03,995.15,1028.76,279,12.74,4.95,-37,1
1779485605,2026-05-22 23:33,72.40,995.22,1028.83,279,12.38,7.57,-39,1
1779485905,2026-05-22 23:38,71.00,995.22,1028.83,279,12.01,6.93,-49,1
1779486205,2026-05-22 23:43,79.16,995.27,1028.88,279,11.65,8.17,-49,1
1779486506,2026-05-22 23:48,63.92,995.28,1028.90,279,11.44,4.86,-46,1
1779486806,2026-05-22 23:53,71.57,995.34,1028.95,279,11.44,6.49,-45,1
1779487106,2026-05-22 23:58,72.42,995.39,1029.00,279,11.36,6.59,-44,1