1779487406,2026-05-23 00:03,75.56,995.54,1029.16,279,11.34,7.19,-48,1
1779487706,2026-05-23 00:08,65.52,995.62,1029.24,279,11.17,4.96,-46,1
1779488006,2026-05-23 00:13,73.59,995.66,1029.27,279,11.15,6.62,-41,1
1779488306,2026-05-23 00:18,72.58,995.71,1029.32,279,11.02,6.29,-45,1
1779488606,2026-05-23 00:23,67.47,995.73,1029.34,279,10.93,5.15,-40,1
1779488906,2026-05-23 00:28,78.33,995.74,1029.36,279,10.75,7.14,-39,1
1779489206,2026-05-23 00:33,75.82,995.78,1029.39,279,10.54,6.46,-43,1
1779489506,2026-05-23 00:38,77.10,995.78,1029.40,279,10.42,6.59,-46,1
1779489806,2026-05-23 00:43,73.31,995.76,1029.37,279,10.27,5.71,-44,1
1779490107,2026-05-23 00:48,86.82,995.79,1029.40,279,10.11,8.02,-39,1
1779490407,2026-05-23 00:53,81.76,995.83,1029.44,279,9.90,6.94,-42,1
1779490707,2026-05-23 00:58,84.25,995.90,1029.51,279,9.78,7.26,-47,1
1779491007,2026-05-23 01:03,91.98,995.92,1029.53,279,9.64,8.41,-41,1
1779491307,2026-05-23 01:08,88.29,995.95,1029.56,279,9.45,7.62,-37,1
1779491607,2026-05-23 01:13,86.29,995.98,1029.59,279,9.37,7.20,-42,1
1779491907,2026-05-23 01:18,93.92,995.98,1029.60,279,9.30,8.38,-43,1
1779492207,2026-05-23 01:23,100.00,995.98,1029.60,279,9.14,9.15,-45,1
1779492507,2026-05-23 01:28,100.00,996.00,1029.62,279,8.90,8.91,-39,1
1779492807,2026-05-23 01:33,99.43,996.02,1029.64,279,8.73,8.65,-47,1
1779493107,2026-05-23 01:38,89.52,996.00,1029.62,279,8.73,7.11,-42,1
1779493407,2026-05-23 01:43,89.30,996.03,1029.65,279,8.87,7.21,-47,1
1779493707,2026-05-23 01:48,96.11,996.00,1029.61,279,8.96,8.38,-46,1
1779494008,2026-05-23 01:53,100.00,996.05,1029.66,279,8.78,8.79,-45,1
1779494308,2026-05-23 01:58,100.00,996.10,1029.72,279,8.56,8.57,-45,1
1779494608,2026-05-23 02:03,100.00,996.15,1029.76,279,8.34,8.35,-43,1
1779494908,2026-05-23 02:08,100.00,996.08,1029.70,279,8.25,8.26,-54,1
1779495208,2026-05-23 02:13,100.00,996.09,1029.71,279,8.13,8.14,-42,1
1779495508,2026-05-23 02:18,100.00,996.07,1029.69,279,8.17,8.18,-44,1
1779495808,2026-05-23 02:23,100.00,996.09,1029.71,279,8.07,8.08,-37,1
1779496108,2026-05-23 02:28,100.00,996.10,1029.71,279,7.94,7.95,-43,1
1779496408,2026-05-23 02:33,100.00,996.11,1029.72,279,7.82,7.83,-41,1
1779496708,2026-05-23 02:38,100.00,996.11,1029.73,279,7.78,7.79,-41,1
1779497008,2026-05-23 02:43,100.00,996.09,1029.71,279,7.74,7.75,-46,1
1779497308,2026-05-23 02:48,100.00,996.11,1029.73,279,7.74,7.75,-50,1
1779497608,2026-05-23 02:53,100.00,996.12,1029.73,279,7.80,7.81,-44,1
1779497909,2026-05-23 02:58,100.00,996.13,1029.74,279,7.79,7.80,-35,1
1779498209,2026-05-23 03:03,100.00,996.14,1029.76,279,7.79,7.80,-42,1
1779498509,2026-05-23 03:08,98.92,996.15,1029.76,279,7.85,7.70,-49,1
1779498809,2026-05-23 03:13,100.00,996.21,1029.82,279,7.84,7.85,-46,1
1779499109,2026-05-23 03:18,97.29,996.19,1029.81,279,7.85,7.45,-38,1
1779499409,2026-05-23 03:23,100.00,996.19,1029.80,279,7.76,7.77,-45,1
1779499709,2026-05-23 03:28,100.00,996.19,1029.81,279,7.60,7.61,-38,1
1779500009,2026-05-23 03:33,100.00,996.17,1029.78,279,7.48,7.49,-48,1
1779500309,2026-05-23 03:38,100.00,996.12,1029.73,279,7.37,7.38,-38,1
1779500609,2026-05-23 03:43,100.00,996.12,1029.73,279,7.36,7.37,-50,1
1779500909,2026-05-23 03:48,100.00,996.07,1029.69,279,7.40,7.41,-36,1
1779501209,2026-05-23 03:53,100.00,996.06,1029.68,279,7.42,7.43,-52,1
1779501510,2026-05-23 03:58,100.00,995.95,1029.57,279,7.32,7.33,-51,1
1779501810,2026-05-23 04:03,100.00,995.90,1029.51,279,7.21,7.22,-50,1
1779502110,2026-05-23 04:08,100.00,995.90,1029.51,279,7.07,7.07,-51,1
1779502410,2026-05-23 04:13,100.00,995.90,1029.52,279,6.95,6.95,-48,1
1779502710,2026-05-23 04:18,100.00,995.92,1029.53,279,6.92,6.92,-47,1
1779503010,2026-05-23 04:23,100.00,995.93,1029.55,279,6.92,6.92,-41,1
1779503310,2026-05-23 04:28,100.00,995.96,1029.58,279,6.92,6.92,-44,1
1779503610,2026-05-23 04:33,100.00,995.96,1029.57,279,6.89,6.89,-42,1
1779503910,2026-05-23 04:38,100.00,995.99,1029.61,279,6.81,6.81,-39,1
1779504210,2026-05-23 04:43,100.00,996.01,1029.63,279,6.79,6.79,-39,1
1779504510,2026-05-23 04:48,100.00,996.02,1029.64,279,6.70,6.70,-38,1
1779504810,2026-05-23 04:53,100.00,996.07,1029.68,279,6.67,6.67,-45,1
1779505111,2026-05-23 04:58,100.00,996.15,1029.77,279,6.61,6.61,-42,1
1779505411,2026-05-23 05:03,100.00,996.15,1029.76,279,6.47,6.47,-46,1
1779505711,2026-05-23 05:08,100.00,996.17,1029.79,279,6.73,6.73,-45,1
1779506011,2026-05-23 05:13,100.00,996.11,1029.73,279,7.64,7.65,-45,1
1779506311,2026-05-23 05:18,100.00,996.15,1029.76,279,8.53,8.54,-52,1
1779506611,2026-05-23 05:23,100.00,996.14,1029.75,279,9.67,9.68,-51,1
1779506911,2026-05-23 05:28,100.00,996.13,1029.74,279,11.09,11.10,-46,1
1779507211,2026-05-23 05:33,97.28,996.17,1029.78,279,12.29,11.88,-44,1
1779507511,2026-05-23 05:38,94.56,996.17,1029.78,279,13.67,12.82,-37,1
1779507811,2026-05-23 05:43,90.97,996.18,1029.80,279,14.97,13.52,-45,1
1779508111,2026-05-23 05:48,88.51,996.17,1029.78,279,16.13,14.24,-40,1
1779508411,2026-05-23 05:53,89.26,996.25,1029.86,279,17.39,15.62,-51,1
1779508711,2026-05-23 05:58,81.51,996.30,1029.91,279,18.65,15.44,-52,1
1779509012,2026-05-23 06:03,82.01,996.32,1029.94,279,19.80,16.66,-50,1
1779509312,2026-05-23 06:08,59.59,996.33,1029.94,279,20.94,12.80,-45,1
1779509612,2026-05-23 06:13,58.25,996.32,1029.94,279,22.03,13.47,-43,1
1779509912,2026-05-23 06:18,55.57,996.32,1029.93,279,23.07,13.72,-50,1
1779510212,2026-05-23 06:23,56.75,996.28,1029.89,279,24.14,15.04,-54,1
1779510512,2026-05-23 06:28,54.36,996.34,1029.96,279,25.15,15.31,-46,1
1779510812,2026-05-23 06:33,49.57,996.35,1029.96,279,26.12,14.77,-44,1
1779511112,2026-05-23 06:38,48.89,996.32,1029.94,279,27.04,15.40,-53,1
1779511412,2026-05-23 06:43,46.20,996.31,1029.93,279,28.00,15.39,-43,1
1779511712,2026-05-23 06:48,40.34,996.32,1029.94,279,28.85,14.05,-45,1
1779512012,2026-05-23 06:53,40.80,996.33,1029.94,279,29.60,14.90,-45,1
1779512312,2026-05-23 06:58,39.64,996.33,1029.95,279,30.33,15.10,-52,1
1779512613,2026-05-23 07:03,37.68,996.25,1029.87,279,30.98,14.89,-53,1
1779512913,2026-05-23 07:08,35.98,996.30,1029.91,279,31.35,14.50,-49,1
1779513213,2026-05-23 07:13,33.42,996.33,1029.94,279,31.93,13.87,-50,1
1779513513,2026-05-23 07:18,34.09,996.29,1029.90,279,32.37,14.56,-47,1
1779513813,2026-05-23 07:23,34.02,996.31,1029.92,279,32.84,14.94,-44,1
1779514113,2026-05-23 07:28,33.07,996.31,1029.93,279,33.41,14.99,-47,1
1779514413,2026-05-23 07:33,30.87,996.29,1029.91,279,33.49,14.00,-45,1
1779514713,2026-05-23 07:38,29.95,996.31,1029.92,279,33.45,13.50,-50,1
1779515013,2026-05-23 07:43,28.85,996.30,1029.92,279,33.57,13.03,-40,1
1779515313,2026-05-23 07:48,30.55,996.31,1029.93,279,33.85,14.15,-47,1
1779515613,2026-05-23 07:53,28.73,996.31,1029.92,279,34.33,13.61,-40,1
1779515914,2026-05-23 07:58,27.95,996.29,1029.91,279,35.03,13.79,-44,1
1779516214,2026-05-23 08:03,26.71,996.27,1029.88,279,35.54,13.52,-54,1
1779516514,2026-05-23 08:08,27.10,996.25,1029.86,279,35.81,13.97,-49,1
1779516814,2026-05-23 08:13,25.07,996.27,1029.89,279,35.99,12.93,-42,1
1779517114,2026-05-23 08:18,24.65,996.26,1029.88,279,35.89,12.59,-44,1
1779517414,2026-05-23 08:23,23.68,996.23,1029.84,279,35.71,11.83,-43,1
1779517714,2026-05-23 08:28,24.35,996.25,1029.87,279,35.48,12.06,-47,1
1779518014,2026-05-23 08:33,24.67,996.25,1029.87,279,35.43,12.21,-43,1
1779518314,2026-05-23 08:38,23.81,996.29,1029.91,279,35.26,11.54,-47,1
1779518615,2026-05-23 08:43,24.21,996.29,1029.91,279,35.16,11.71,-43,1
1779518915,2026-05-23 08:48,23.95,996.32,1029.94,279,35.03,11.43,-50,1
1779519215,2026-05-23 08:53,24.38,996.30,1029.91,279,34.87,11.57,-51,1
1779519515,2026-05-23 08:58,24.07,996.28,1029.89,279,35.34,11.76,-51,1
1779519815,2026-05-23 09:03,23.00,996.29,1029.91,279,35.47,11.19,-46,1
1779520115,2026-05-23 09:08,23.07,996.29,1029.90,279,34.58,10.49,-44,1
1779520415,2026-05-23 09:13,23.76,996.31,1029.92,279,34.45,10.83,-45,1
1779520715,2026-05-23 09:18,24.02,996.26,1029.88,279,33.54,10.23,-48,1
1779521015,2026-05-23 09:23,24.14,996.24,1029.85,279,33.28,10.08,-43,1
1779521315,2026-05-23 09:28,25.70,996.25,1029.86,279,32.13,10.05,-46,1
1779521615,2026-05-23 09:33,26.17,996.26,1029.87,279,31.55,9.83,-47,1
1779521915,2026-05-23 09:38,26.51,996.32,1029.93,279,31.30,9.82,-43,1
1779522216,2026-05-23 09:43,26.70,996.28,1029.90,279,30.62,9.35,-51,1
1779522516,2026-05-23 09:48,26.70,996.24,1029.85,279,30.53,9.27,-51,1
1779522816,2026-05-23 09:53,27.28,996.24,1029.86,279,30.60,9.65,-45,1
1779523116,2026-05-23 09:58,26.16,996.23,1029.84,279,30.05,8.56,-47,1
1779523416,2026-05-23 10:03,27.20,996.23,1029.85,279,29.61,8.76,-44,1
1779523716,2026-05-23 10:08,28.49,996.28,1029.89,279,29.38,9.25,-47,1
1779524016,2026-05-23 10:13,28.14,996.28,1029.90,279,29.43,9.11,-45,1
1779524316,2026-05-23 10:18,28.16,996.26,1029.88,279,29.97,9.58,-48,1
1779524616,2026-05-23 10:23,28.21,996.24,1029.86,279,30.49,10.06,-47,1
1779524916,2026-05-23 10:28,27.22,996.28,1029.89,279,30.39,9.44,-43,1
1779525216,2026-05-23 10:33,28.24,996.26,1029.87,279,30.26,9.87,-44,1
1779525516,2026-05-23 10:38,28.29,996.23,1029.85,279,29.98,9.66,-42,1
1779525817,2026-05-23 10:43,28.97,996.20,1029.81,279,30.50,10.46,-46,1
1779526117,2026-05-23 10:48,27.26,996.21,1029.83,279,31.20,10.15,-47,1
1779526417,2026-05-23 10:53,28.10,996.21,1029.83,279,31.16,10.57,-47,1