1779573830,2026-05-24 00:03,79.74,994.34,1027.95,279,13.93,10.50,-42,1
1779574130,2026-05-24 00:08,77.35,994.28,1027.90,279,13.81,9.93,-41,1
1779574430,2026-05-24 00:13,69.47,994.26,1027.87,279,13.77,8.30,-44,1
1779574730,2026-05-24 00:18,68.92,994.37,1027.98,279,13.86,8.26,-45,1
1779575030,2026-05-24 00:23,76.49,994.45,1028.06,279,13.89,9.84,-50,1
1779575330,2026-05-24 00:28,80.05,994.47,1028.08,279,13.61,10.25,-42,1
1779575630,2026-05-24 00:33,82.44,994.45,1028.07,279,13.27,10.35,-41,1
1779575930,2026-05-24 00:38,85.54,994.47,1028.08,279,12.90,10.55,-41,1
1779576230,2026-05-24 00:43,84.52,994.49,1028.11,279,12.61,10.08,-38,1
1779576531,2026-05-24 00:48,88.95,994.49,1028.11,279,12.55,10.79,-38,1
1779576831,2026-05-24 00:53,82.88,994.49,1028.10,279,12.43,9.61,-42,1
1779577131,2026-05-24 00:58,84.90,994.51,1028.13,279,12.51,10.05,-47,1
1779577431,2026-05-24 01:03,83.55,994.55,1028.17,279,12.42,9.72,-46,1
1779577731,2026-05-24 01:08,84.62,994.56,1028.18,279,12.34,9.83,-45,1
1779578031,2026-05-24 01:13,74.37,994.59,1028.20,279,12.26,7.84,-40,1
1779578331,2026-05-24 01:18,92.24,994.48,1028.10,279,12.05,10.84,-50,1
1779578631,2026-05-24 01:23,94.78,994.46,1028.07,279,11.84,11.04,-50,1
1779578931,2026-05-24 01:28,77.21,994.42,1028.03,279,11.86,8.01,-46,1
1779579231,2026-05-24 01:33,94.37,994.46,1028.07,279,11.87,11.01,-44,1
1779579531,2026-05-24 01:38,100.00,994.42,1028.03,279,11.60,11.61,-42,1
1779579832,2026-05-24 01:43,84.10,994.45,1028.06,279,11.57,8.99,-41,1
1779580132,2026-05-24 01:48,83.48,994.53,1028.14,279,11.75,9.05,-40,1
1779580432,2026-05-24 01:53,88.22,994.46,1028.07,279,11.72,9.85,-42,1
1779580732,2026-05-24 01:58,87.36,994.43,1028.05,279,11.62,9.60,-38,1
1779581032,2026-05-24 02:03,84.02,994.53,1028.15,279,11.54,8.94,-43,1
1779581332,2026-05-24 02:08,93.00,994.49,1028.10,279,11.45,10.37,-40,1
1779581632,2026-05-24 02:13,77.77,994.38,1027.99,279,11.35,7.62,-42,1
1779581932,2026-05-24 02:18,88.98,994.34,1027.95,279,11.42,9.68,-46,1
1779582232,2026-05-24 02:23,81.71,994.40,1028.02,279,11.33,8.33,-42,1
1779582532,2026-05-24 02:28,92.52,994.45,1028.06,279,11.28,10.12,-46,1
1779582832,2026-05-24 02:33,83.91,994.44,1028.05,279,11.17,8.56,-49,1
1779583132,2026-05-24 02:38,82.17,994.32,1027.94,279,11.20,8.28,-44,1
1779583432,2026-05-24 02:43,77.86,994.34,1027.95,279,11.28,7.57,-44,1
1779583732,2026-05-24 02:48,78.91,994.40,1028.01,279,11.35,7.83,-37,1
1779584033,2026-05-24 02:53,75.92,994.48,1028.10,279,11.38,7.30,-38,1
1779584333,2026-05-24 02:58,81.28,994.48,1028.10,279,11.29,8.21,-37,1
1779584633,2026-05-24 03:03,81.35,994.46,1028.07,279,11.15,8.09,-41,1
1779584933,2026-05-24 03:08,83.55,994.50,1028.11,279,10.95,8.28,-39,1
1779585233,2026-05-24 03:13,91.25,994.39,1028.01,279,10.71,9.35,-52,1
1779585533,2026-05-24 03:18,98.61,994.40,1028.01,279,10.53,10.33,-34,1
1779585833,2026-05-24 03:23,100.00,994.39,1028.01,279,10.07,10.08,-47,1
1779586133,2026-05-24 03:28,100.00,994.40,1028.01,279,9.74,9.75,-50,1
1779586433,2026-05-24 03:33,100.00,994.41,1028.02,279,9.51,9.52,-49,1
1779586733,2026-05-24 03:38,100.00,994.32,1027.93,279,9.43,9.44,-44,1
1779587033,2026-05-24 03:43,100.00,994.40,1028.02,279,9.41,9.42,-49,1
1779587333,2026-05-24 03:48,100.00,994.32,1027.94,279,9.52,9.53,-39,1
1779587633,2026-05-24 03:53,91.59,994.36,1027.98,279,9.55,8.26,-45,1
1779587933,2026-05-24 03:58,100.00,994.43,1028.05,279,9.60,9.61,-44,1
1779588234,2026-05-24 04:03,100.00,994.45,1028.06,279,9.38,9.39,-37,1
1779588534,2026-05-24 04:08,100.00,994.49,1028.10,279,9.34,9.35,-43,1
1779588834,2026-05-24 04:13,99.73,994.48,1028.10,279,9.35,9.32,-38,1
1779589134,2026-05-24 04:18,98.98,994.45,1028.06,279,9.44,9.29,-41,1
1779589434,2026-05-24 04:23,92.96,994.53,1028.14,279,9.37,8.30,-48,1
1779589734,2026-05-24 04:28,93.59,994.49,1028.10,279,9.44,8.47,-41,1
1779590034,2026-05-24 04:33,90.62,994.59,1028.20,279,9.48,8.03,-43,1
1779590334,2026-05-24 04:38,95.13,994.49,1028.10,279,9.36,8.63,-43,1
1779590634,2026-05-24 04:43,84.99,994.56,1028.18,279,9.28,6.89,-52,1
1779590934,2026-05-24 04:48,84.61,994.61,1028.23,279,9.35,6.90,-47,1
1779591234,2026-05-24 04:53,94.58,994.52,1028.13,279,9.33,8.51,-45,1
1779591534,2026-05-24 04:58,83.01,994.60,1028.22,279,9.44,6.71,-45,1
1779591835,2026-05-24 05:03,98.82,994.63,1028.24,279,9.45,9.28,-44,1
1779592135,2026-05-24 05:08,98.43,994.64,1028.25,279,9.67,9.44,-37,1
1779592435,2026-05-24 05:13,95.54,994.68,1028.30,279,10.60,9.93,-47,1
1779592735,2026-05-24 05:18,90.69,994.68,1028.30,279,11.39,9.93,-48,1
1779593035,2026-05-24 05:23,82.80,994.74,1028.35,279,12.23,9.40,-38,1
1779593335,2026-05-24 05:28,81.40,994.70,1028.32,279,13.52,10.41,-48,1
1779593635,2026-05-24 05:33,76.79,994.77,1028.38,279,14.87,10.85,-50,1
1779593935,2026-05-24 05:38,73.13,994.80,1028.42,279,16.17,11.37,-48,1
1779594235,2026-05-24 05:43,66.70,994.83,1028.44,279,17.39,11.15,-53,1
1779594535,2026-05-24 05:48,66.83,994.83,1028.45,279,18.22,11.97,-53,1
1779594835,2026-05-24 05:53,61.56,994.84,1028.46,279,19.40,11.84,-51,1
1779595135,2026-05-24 05:58,64.11,994.86,1028.48,279,20.63,13.62,-44,1
1779595435,2026-05-24 06:03,58.61,994.73,1028.34,279,21.71,13.27,-48,1
1779595735,2026-05-24 06:08,53.28,994.77,1028.38,279,22.70,12.73,-46,1
1779596035,2026-05-24 06:13,55.43,994.70,1028.32,279,23.48,14.06,-49,1
1779596336,2026-05-24 06:18,50.09,994.76,1028.37,279,24.37,13.32,-46,1
1779596636,2026-05-24 06:23,45.31,994.73,1028.35,279,24.93,12.30,-48,1
1779596936,2026-05-24 06:28,48.45,994.71,1028.32,279,25.61,13.95,-42,1
1779597236,2026-05-24 06:33,49.68,994.72,1028.33,279,26.26,14.93,-50,1
1779597536,2026-05-24 06:38,46.60,994.74,1028.36,279,27.65,15.21,-47,1
1779597836,2026-05-24 06:43,44.45,994.74,1028.36,279,28.93,15.63,-47,1
1779598136,2026-05-24 06:48,43.32,994.77,1028.39,279,29.76,15.97,-47,1
1779598436,2026-05-24 06:53,42.59,994.72,1028.34,279,30.49,16.37,-52,1
1779598736,2026-05-24 06:58,40.25,994.66,1028.28,279,31.19,16.10,-45,1
1779599037,2026-05-24 07:03,38.66,994.69,1028.31,279,31.71,15.94,-47,1
1779599337,2026-05-24 07:08,37.82,994.68,1028.29,279,32.22,16.04,-53,1
1779599637,2026-05-24 07:13,37.21,994.69,1028.30,279,32.77,16.27,-49,1
1779599937,2026-05-24 07:18,35.01,994.69,1028.31,279,33.41,15.88,-42,1
1779600237,2026-05-24 07:23,34.37,994.75,1028.36,279,33.93,16.05,-53,1
1779600537,2026-05-24 07:28,32.48,994.74,1028.36,279,34.43,15.60,-43,1
1779600837,2026-05-24 07:33,32.50,994.73,1028.35,279,35.14,16.22,-52,1
1779601137,2026-05-24 07:38,29.59,994.67,1028.28,279,35.88,15.40,-44,1
1779601437,2026-05-24 07:43,28.61,994.72,1028.34,279,35.71,14.73,-49,1
1779601737,2026-05-24 07:48,28.70,994.69,1028.30,279,36.04,15.06,-48,1
1779602038,2026-05-24 07:53,28.31,994.69,1028.30,279,36.23,15.01,-53,1
1779602338,2026-05-24 07:58,29.41,994.68,1028.30,279,36.40,15.75,-45,1
1779602638,2026-05-24 08:03,28.71,994.67,1028.28,279,36.80,15.71,-51,1
1779602938,2026-05-24 08:08,26.92,994.67,1028.29,279,36.84,14.74,-52,1
1779603541,2026-05-24 08:19,26.89,994.73,1028.34,279,37.01,14.87,-51,1
1779603841,2026-05-24 08:24,26.91,994.60,1028.22,279,37.04,14.91,-48,1
1779604141,2026-05-24 08:29,27.01,994.55,1028.17,279,37.14,15.05,-45,1
1779604441,2026-05-24 08:34,26.04,994.60,1028.21,279,37.30,14.61,-45,1
1779604742,2026-05-24 08:39,26.33,994.58,1028.20,279,37.62,15.06,-55,1
1779605042,2026-05-24 08:44,25.87,994.47,1028.09,279,37.20,14.43,-47,1
1779605342,2026-05-24 08:49,26.03,994.46,1028.08,279,37.25,14.57,-50,1
1779605642,2026-05-24 08:54,26.05,994.43,1028.05,279,37.32,14.64,-46,1
1779605942,2026-05-24 08:59,25.87,994.50,1028.11,279,37.46,14.65,-54,1
1779606242,2026-05-24 09:04,25.66,994.49,1028.10,279,37.45,14.51,-40,1
1779606543,2026-05-24 09:09,25.62,994.55,1028.17,279,37.50,14.53,-41,1
1779606843,2026-05-24 09:14,25.52,994.49,1028.10,279,37.23,14.25,-41,1
1779607143,2026-05-24 09:19,25.46,994.51,1028.13,279,36.94,13.96,-48,1
1779607443,2026-05-24 09:24,24.78,994.54,1028.16,279,36.40,13.09,-49,1
1779607743,2026-05-24 09:29,26.39,994.47,1028.09,279,35.55,13.34,-51,1
1779608043,2026-05-24 09:34,26.59,994.49,1028.10,279,35.22,13.18,-43,1
1779608344,2026-05-24 09:39,27.13,994.43,1028.05,279,34.56,12.93,-41,1
1779608644,2026-05-24 09:44,27.18,994.37,1027.98,279,34.42,12.84,-49,1
1779608944,2026-05-24 09:49,28.05,994.45,1028.07,279,34.05,13.01,-49,1
1779609244,2026-05-24 09:54,27.99,994.48,1028.09,279,33.84,12.80,-48,1
1779609544,2026-05-24 09:59,28.19,994.50,1028.12,279,33.96,13.01,-52,1
1779609844,2026-05-24 10:04,27.40,994.47,1028.09,279,33.64,12.30,-40,1
1779610144,2026-05-24 10:09,28.76,994.46,1028.08,279,32.70,12.24,-42,1
1779610444,2026-05-24 10:14,29.50,994.51,1028.12,279,32.55,12.49,-49,1
1779610744,2026-05-24 10:19,29.87,994.60,1028.22,279,32.88,12.97,-47,1
1779611045,2026-05-24 10:24,28.24,994.66,1028.27,279,33.00,12.22,-48,1
1779611345,2026-05-24 10:29,29.45,994.66,1028.27,279,33.02,12.87,-43,1
1779611645,2026-05-24 10:34,29.10,994.71,1028.33,279,33.14,12.79,-39,1
1779611945,2026-05-24 10:39,28.99,994.62,1028.23,279,33.33,12.90,-48,1
1779612245,2026-05-24 10:44,28.41,994.67,1028.29,279,33.40,12.65,-38,1
1779612545,2026-05-24 10:49,28.98,994.59,1028.20,279,33.35,12.91,-45,1
1779612845,2026-05-24 10:54,29.10,994.61,1028.22,279,33.48,13.08,-49,1
1779613145,2026-05-24 10:59,28.88,994.61,1028.23,279,33.75,13.20,-48,1
1779613445,2026-05-24 11:04,27.89,994.58,1028.20,279,33.62,12.55,-47,1
1779613745,2026-05-24 11:09,27.53,994.51,1028.13,279,33.20,12.00,-45,1
1779614046,2026-05-24 11:14,28.13,994.53,1028.14,279,33.18,12.31,-47,1
1779614346,2026-05-24 11:19,28.75,994.50,1028.12,279,32.93,12.43,-49,1
1779614646,2026-05-24 11:24,28.55,994.38,1027.99,279,33.15,12.51,-54,1
1779614946,2026-05-24 11:29,27.16,994.50,1028.11,279,33.41,11.97,-49,1
1779615246,2026-05-24 11:34,27.48,994.48,1028.09,279,33.15,11.93,-49,1
1779615546,2026-05-24 11:39,27.64,994.50,1028.11,279,33.46,12.28,-45,1
1779615848,2026-05-24 11:44,27.26,994.42,1028.03,279,33.54,12.14,-48,1
1779616148,2026-05-24 11:49,27.08,994.42,1028.04,279,32.96,11.54,-47,1
1779616448,2026-05-24 11:54,28.78,994.42,1028.03,279,32.53,12.10,-51,1
1779616748,2026-05-24 11:59,29.13,994.35,1027.96,279,32.32,12.10,-40,1
1779617048,2026-05-24 12:04,29.51,994.33,1027.94,279,32.63,12.57,-49,1
1779617348,2026-05-24 12:09,29.13,994.27,1027.89,279,33.27,12.92,-47,1
1779617648,2026-05-24 12:14,28.74,994.28,1027.90,279,33.32,12.76,-49,1
1779617948,2026-05-24 12:19,29.51,994.18,1027.79,279,33.08,12.95,-43,1
1779618249,2026-05-24 12:24,28.23,994.13,1027.75,279,33.48,12.62,-44,1
1779618549,2026-05-24 12:29,29.22,994.04,1027.65,279,33.66,13.30,-47,1
1779618849,2026-05-24 12:34,28.12,994.01,1027.63,279,33.63,12.69,-43,1
1779619152,2026-05-24 12:39,27.55,994.06,1027.67,279,33.98,12.67,-43,1
1779619452,2026-05-24 12:44,26.54,993.96,1027.58,279,34.25,12.33,-49,1
1779619752,2026-05-24 12:49,26.41,993.88,1027.50,279,34.35,12.34,-45,1
1779620052,2026-05-24 12:54,27.62,993.92,1027.54,279,34.29,12.97,-46,1
1779620352,2026-05-24 12:59,27.45,993.78,1027.40,279,34.55,13.10,-47,1
1779620653,2026-05-24 13:04,27.09,993.76,1027.37,279,34.61,12.95,-45,1
1779620953,2026-05-24 13:09,28.24,993.79,1027.41,279,34.01,13.07,-41,1
1779621556,2026-05-24 13:19,27.41,993.80,1027.42,279,33.97,12.58,-46,1
1779621856,2026-05-24 13:24,28.24,993.79,1027.40,279,33.88,12.97,-41,1
1779622156,2026-05-24 13:29,27.23,993.72,1027.33,279,34.03,12.54,-45,1
1779622456,2026-05-24 13:34,27.42,993.70,1027.31,279,34.30,12.88,-48,1
1779622756,2026-05-24 13:39,27.26,993.68,1027.29,279,34.63,13.07,-44,1
1779623056,2026-05-24 13:44,26.36,993.58,1027.20,279,34.72,12.63,-46,1
1779623356,2026-05-24 13:49,26.77,993.55,1027.16,279,34.46,12.64,-47,1
1779623657,2026-05-24 13:54,27.35,993.56,1027.18,279,34.50,13.00,-47,1
1779623957,2026-05-24 13:59,27.48,993.52,1027.14,279,34.76,13.29,-47,1
1779624257,2026-05-24 14:04,26.60,993.46,1027.07,279,35.04,13.04,-48,1
1779624557,2026-05-24 14:09,26.22,993.38,1026.99,279,35.06,12.83,-45,1
1779624857,2026-05-24 14:14,26.63,993.40,1027.01,279,34.87,12.91,-45,1
1779625157,2026-05-24 14:19,26.55,993.41,1027.02,279,35.25,13.18,-45,1
1779625457,2026-05-24 14:24,26.60,993.33,1026.95,279,35.23,13.20,-47,1
1779626060,2026-05-24 14:34,26.03,993.21,1026.82,279,35.52,13.11,-49,1
1779626361,2026-05-24 14:39,25.49,993.18,1026.79,279,35.76,12.99,-44,1
1779626661,2026-05-24 14:44,26.51,993.08,1026.70,279,35.52,13.39,-40,1
1779626961,2026-05-24 14:49,27.03,993.10,1026.72,279,35.40,13.59,-48,1
1779627261,2026-05-24 14:54,26.46,992.99,1026.61,279,35.48,13.33,-46,1
1779627561,2026-05-24 14:59,25.58,992.99,1026.60,279,35.61,12.92,-49,1
1779627861,2026-05-24 15:04,25.58,992.91,1026.53,279,35.75,13.03,-47,1
1779628161,2026-05-24 15:09,26.42,992.93,1026.55,279,35.49,13.31,-47,1
1779628462,2026-05-24 15:14,26.40,992.91,1026.52,279,35.58,13.38,-45,1
1779629065,2026-05-24 15:24,25.67,992.89,1026.50,279,35.45,12.84,-44,1
1779629366,2026-05-24 15:29,25.36,992.80,1026.42,279,34.90,12.19,-42,1
1779629667,2026-05-24 15:34,26.76,992.77,1026.38,279,34.81,12.93,-45,1
1779629967,2026-05-24 15:39,26.15,992.74,1026.35,279,35.10,12.82,-47,1
1779630267,2026-05-24 15:44,26.20,992.65,1026.26,279,35.39,13.10,-43,1
1779630567,2026-05-24 15:49,26.87,992.50,1026.12,279,35.47,13.55,-41,1
1779630867,2026-05-24 15:54,26.49,992.55,1026.16,279,35.13,13.05,-48,1
1779631167,2026-05-24 15:59,26.52,992.55,1026.16,279,34.62,12.64,-45,1
1779631467,2026-05-24 16:04,27.22,992.55,1026.16,279,34.19,12.66,-44,1
1779631767,2026-05-24 16:09,27.77,992.51,1026.13,279,33.69,12.55,-43,1
1779632067,2026-05-24 16:14,28.07,992.51,1026.13,279,33.33,12.41,-38,1
1779632367,2026-05-24 16:19,28.90,992.47,1026.08,279,33.01,12.58,-49,1
1779632667,2026-05-24 16:24,29.31,992.43,1026.04,279,33.22,12.97,-45,1
1779632968,2026-05-24 16:29,28.38,992.39,1026.00,279,33.54,12.75,-51,1
1779633268,2026-05-24 16:34,28.65,992.38,1025.99,279,33.62,12.96,-41,1
1779633568,2026-05-24 16:39,28.81,992.41,1026.02,279,33.25,12.73,-47,1
1779633868,2026-05-24 16:44,28.95,992.39,1026.01,279,32.92,12.53,-44,1
1779634168,2026-05-24 16:49,29.63,992.39,1026.00,279,32.73,12.72,-46,1
1779634468,2026-05-24 16:54,29.73,992.36,1025.98,279,32.32,12.42,-47,1
1779634768,2026-05-24 16:59,30.23,992.38,1026.00,279,31.99,12.39,-50,1
1779635068,2026-05-24 17:04,30.69,992.37,1025.98,279,31.72,12.38,-49,1
1779635368,2026-05-24 17:09,31.04,992.29,1025.90,279,31.65,12.49,-49,1
1779635669,2026-05-24 17:14,31.18,992.22,1025.83,279,31.54,12.47,-49,1
1779635969,2026-05-24 17:19,31.50,992.19,1025.80,279,31.25,12.37,-44,1
1779636269,2026-05-24 17:24,31.41,992.16,1025.78,279,31.02,12.13,-48,1
1779636569,2026-05-24 17:29,31.95,992.21,1025.82,279,30.86,12.25,-42,1
1779636869,2026-05-24 17:34,32.13,992.14,1025.75,279,30.68,12.18,-48,1
1779637169,2026-05-24 17:39,32.07,992.15,1025.77,279,30.53,12.02,-50,1
1779637469,2026-05-24 17:44,32.59,992.15,1025.76,279,30.33,12.09,-49,1
1779637769,2026-05-24 17:49,32.71,992.15,1025.77,279,30.11,11.96,-49,1
1779638069,2026-05-24 17:54,33.75,992.15,1025.77,279,29.83,12.19,-49,1
1779638369,2026-05-24 17:59,37.75,992.12,1025.74,279,29.28,13.42,-42,1
1779638669,2026-05-24 18:04,34.68,992.06,1025.68,279,28.47,11.41,-43,1
1779638969,2026-05-24 18:09,40.75,992.08,1025.70,279,27.98,13.43,-48,1
1779639270,2026-05-24 18:14,39.37,992.08,1025.70,279,27.69,12.65,-42,1
1779639570,2026-05-24 18:19,38.02,992.08,1025.69,279,27.69,12.11,-41,1
1779639870,2026-05-24 18:24,39.40,992.00,1025.62,279,27.76,12.72,-42,1
1779640170,2026-05-24 18:29,41.45,992.02,1025.63,279,27.67,13.42,-40,1
1779640470,2026-05-24 18:34,41.16,992.04,1025.66,279,27.56,13.21,-39,1
1779640770,2026-05-24 18:39,42.81,992.02,1025.64,279,27.49,13.75,-46,1
1779641070,2026-05-24 18:44,44.80,992.14,1025.76,279,27.17,14.16,-46,1
1779641370,2026-05-24 18:49,46.30,992.12,1025.74,279,26.69,14.23,-43,1
1779641670,2026-05-24 18:54,44.48,992.22,1025.83,279,26.50,13.44,-40,1
1779641970,2026-05-24 18:59,48.86,992.31,1025.92,279,26.33,14.74,-45,1
1779642271,2026-05-24 19:04,48.62,992.54,1026.15,279,25.76,14.14,-51,1
1779642571,2026-05-24 19:09,49.98,992.41,1026.03,279,24.88,13.76,-47,1
1779642871,2026-05-24 19:14,51.19,992.38,1025.99,279,24.39,13.68,-46,1
1779643171,2026-05-24 19:19,51.32,992.42,1026.03,279,24.10,13.45,-44,1
1779643471,2026-05-24 19:24,53.42,992.49,1026.11,279,23.91,13.89,-45,1
1779643771,2026-05-24 19:29,48.33,992.39,1026.01,279,23.80,12.26,-50,1
1779644071,2026-05-24 19:34,48.37,992.34,1025.95,279,24.01,12.46,-43,1
1779644371,2026-05-24 19:39,47.65,992.40,1026.02,279,24.19,12.40,-43,1
1779644671,2026-05-24 19:44,46.81,992.47,1026.09,279,24.25,12.18,-45,1
1779644971,2026-05-24 19:49,47.36,992.37,1025.99,279,24.18,12.29,-47,1
1779645271,2026-05-24 19:54,48.91,992.26,1025.87,279,24.05,12.66,-48,1
1779645571,2026-05-24 19:59,49.31,992.28,1025.89,279,24.03,12.77,-53,1
1779645871,2026-05-24 20:04,48.09,992.23,1025.85,279,24.05,12.41,-48,1
1779646172,2026-05-24 20:09,46.70,992.20,1025.81,279,24.06,11.97,-40,1
1779646472,2026-05-24 20:14,47.52,992.29,1025.90,279,24.07,12.25,-43,1
1779646772,2026-05-24 20:19,47.56,992.36,1025.98,279,24.02,12.21,-43,1
1779647072,2026-05-24 20:24,49.62,992.37,1025.99,279,23.80,12.66,-51,1
1779647372,2026-05-24 20:29,49.45,992.43,1026.05,279,23.62,12.44,-48,1
1779647672,2026-05-24 20:34,50.24,992.52,1026.14,279,23.42,12.50,-48,1
1779647972,2026-05-24 20:39,49.92,992.49,1026.10,279,23.26,12.25,-44,1
1779648272,2026-05-24 20:44,49.18,992.46,1026.07,279,23.10,11.88,-45,1
1779648572,2026-05-24 20:49,52.13,992.60,1026.21,279,22.81,12.50,-46,1
1779648872,2026-05-24 20:54,53.58,992.51,1026.13,279,22.57,12.69,-45,1
1779649172,2026-05-24 20:59,53.59,992.52,1026.13,279,22.57,12.70,-49,1
1779649473,2026-05-24 21:04,54.01,992.63,1026.24,279,22.56,12.81,-51,1
1779649773,2026-05-24 21:09,58.63,992.80,1026.41,279,22.28,13.81,-44,1
1779650073,2026-05-24 21:14,62.98,992.82,1026.44,279,21.78,14.44,-47,1
1779650373,2026-05-24 21:19,60.96,992.76,1026.38,279,21.54,13.71,-42,1
1779650673,2026-05-24 21:24,56.78,992.77,1026.38,279,21.61,12.69,-48,1
1779650973,2026-05-24 21:29,59.42,992.77,1026.38,279,21.72,13.48,-43,1
1779651273,2026-05-24 21:34,58.90,992.81,1026.43,279,21.76,13.39,-45,1
1779651573,2026-05-24 21:39,58.58,992.77,1026.39,279,21.73,13.28,-40,1
1779651873,2026-05-24 21:44,57.43,992.74,1026.36,279,21.68,12.93,-47,1
1779652173,2026-05-24 21:49,58.28,992.74,1026.36,279,21.48,12.96,-41,1
1779652473,2026-05-24 21:54,59.89,992.73,1026.34,279,21.34,13.25,-40,1
1779652773,2026-05-24 21:59,58.84,992.75,1026.37,279,21.27,12.91,-42,1
1779653073,2026-05-24 22:04,58.80,992.75,1026.37,279,21.16,12.80,-41,1
1779653373,2026-05-24 22:09,61.12,992.78,1026.40,279,21.00,13.24,-50,1
1779653674,2026-05-24 22:14,63.19,992.81,1026.42,279,20.75,13.52,-51,1
1779653974,2026-05-24 22:19,68.44,992.79,1026.41,279,20.43,14.44,-41,1
1779654274,2026-05-24 22:24,74.64,992.83,1026.44,279,19.82,15.20,-47,1
1779654574,2026-05-24 22:29,79.34,992.79,1026.41,279,19.16,15.51,-46,1
1779654874,2026-05-24 22:34,83.05,992.82,1026.43,279,18.68,15.76,-41,1
1779655174,2026-05-24 22:39,79.97,992.85,1026.46,279,18.49,14.99,-43,1
1779655474,2026-05-24 22:44,80.39,992.85,1026.46,279,18.32,14.90,-39,1
1779655774,2026-05-24 22:49,84.32,992.84,1026.46,279,18.30,15.62,-48,1
1779656074,2026-05-24 22:54,82.35,992.90,1026.52,279,18.32,15.27,-38,1
1779656374,2026-05-24 22:59,77.64,992.88,1026.49,279,18.26,14.30,-43,1
1779656674,2026-05-24 23:04,84.84,992.94,1026.55,279,18.16,15.58,-43,1
1779656974,2026-05-24 23:09,81.71,992.94,1026.55,279,18.03,14.87,-41,1
1779657274,2026-05-24 23:14,76.76,992.94,1026.55,279,17.95,13.83,-36,1
1779657574,2026-05-24 23:19,73.24,993.00,1026.61,279,17.97,13.13,-39,1
1779657875,2026-05-24 23:24,75.24,992.99,1026.61,279,18.06,13.63,-51,1
1779658175,2026-05-24 23:29,70.93,993.02,1026.63,279,18.04,12.70,-47,1
1779658475,2026-05-24 23:34,70.26,993.05,1026.66,279,18.08,12.60,-48,1
1779658775,2026-05-24 23:39,74.01,993.16,1026.77,279,18.03,13.34,-44,1
1779659075,2026-05-24 23:44,73.95,993.17,1026.79,279,17.79,13.10,-45,1
1779659375,2026-05-24 23:49,67.27,993.21,1026.83,279,17.73,11.60,-42,1
1779659675,2026-05-24 23:54,74.29,993.25,1026.87,279,17.68,13.06,-50,1
1779659975,2026-05-24 23:59,73.65,993.29,1026.90,279,17.64,12.89,-47,1