1779660275,2026-05-25 00:04,71.81,993.31,1026.92,279,17.62,12.49,-41,1
1779660575,2026-05-25 00:09,79.81,993.31,1026.93,279,17.61,14.10,-37,1
1779660875,2026-05-25 00:14,73.77,993.31,1026.93,279,17.57,12.85,-45,1
1779661175,2026-05-25 00:19,71.86,993.28,1026.90,279,17.55,12.43,-43,1
1779661475,2026-05-25 00:24,75.17,993.29,1026.91,279,17.56,13.13,-49,1
1779661775,2026-05-25 00:29,78.87,993.33,1026.95,279,17.56,13.86,-51,1
1779662075,2026-05-25 00:34,76.40,993.28,1026.89,279,17.54,13.36,-45,1
1779662376,2026-05-25 00:39,71.24,993.27,1026.89,279,17.54,12.29,-32,1
1779662676,2026-05-25 00:44,76.04,993.38,1027.00,279,17.53,13.28,-51,1
1779662976,2026-05-25 00:49,74.06,993.44,1027.05,279,17.47,12.81,-44,1
1779663276,2026-05-25 00:54,82.71,993.52,1027.13,279,17.47,14.51,-49,1
1779663576,2026-05-25 00:59,80.78,993.54,1027.16,279,17.42,14.10,-49,1
1779663876,2026-05-25 01:04,79.89,993.57,1027.19,279,17.34,13.85,-43,1
1779664176,2026-05-25 01:09,80.23,993.51,1027.13,279,17.29,13.87,-45,1
1779664476,2026-05-25 01:14,77.67,993.49,1027.11,279,17.26,13.34,-45,1
1779664776,2026-05-25 01:19,77.73,993.48,1027.10,279,17.20,13.29,-44,1
1779665076,2026-05-25 01:24,82.07,993.47,1027.08,279,17.13,14.06,-42,1
1779665376,2026-05-25 01:29,77.71,993.48,1027.09,279,17.08,13.17,-43,1
1779665676,2026-05-25 01:34,81.29,993.47,1027.09,279,17.05,13.83,-39,1
1779665976,2026-05-25 01:39,75.63,993.54,1027.15,279,17.00,12.68,-47,1
1779666276,2026-05-25 01:44,84.04,993.57,1027.18,279,16.90,14.20,-44,1
1779666577,2026-05-25 01:49,88.15,993.56,1027.17,279,16.81,14.85,-39,1
1779666877,2026-05-25 01:54,82.85,993.61,1027.22,279,16.70,13.78,-47,1
1779667177,2026-05-25 01:59,92.00,993.57,1027.18,279,16.65,15.36,-51,1
1779667477,2026-05-25 02:04,80.46,993.64,1027.25,279,16.56,13.20,-50,1
1779667777,2026-05-25 02:09,82.65,993.65,1027.26,279,16.47,13.52,-47,1
1779668077,2026-05-25 02:14,87.70,993.60,1027.22,279,16.37,14.34,-42,1
1779668377,2026-05-25 02:19,86.60,993.65,1027.26,279,16.31,14.08,-45,1
1779668677,2026-05-25 02:24,79.51,993.67,1027.28,279,16.25,12.71,-45,1
1779668977,2026-05-25 02:29,80.98,993.68,1027.29,279,16.22,12.97,-44,1
1779669277,2026-05-25 02:34,77.49,993.67,1027.28,279,16.17,12.25,-55,1
1779669577,2026-05-25 02:39,88.88,993.64,1027.25,279,16.13,14.31,-42,1
1779669877,2026-05-25 02:44,81.65,993.72,1027.34,279,16.07,12.95,-38,1
1779670177,2026-05-25 02:49,88.20,993.77,1027.39,279,15.92,13.98,-42,1
1779670478,2026-05-25 02:54,84.45,993.88,1027.49,279,15.78,13.18,-43,1
1779670778,2026-05-25 02:59,82.03,993.93,1027.54,279,15.68,12.64,-49,1
1779671078,2026-05-25 03:04,82.21,993.94,1027.55,279,15.62,12.61,-44,1
1779671378,2026-05-25 03:09,86.60,994.01,1027.63,279,15.59,13.38,-49,1
1779671678,2026-05-25 03:14,81.59,994.10,1027.71,279,15.53,12.41,-44,1
1779671978,2026-05-25 03:19,85.03,994.15,1027.76,279,15.46,12.97,-47,1
1779672278,2026-05-25 03:24,91.05,994.17,1027.79,279,15.38,13.94,-45,1
1779672578,2026-05-25 03:29,81.96,994.20,1027.81,279,15.30,12.25,-39,1
1779672878,2026-05-25 03:34,82.80,994.18,1027.79,279,15.21,12.32,-42,1
1779673178,2026-05-25 03:39,87.49,994.23,1027.85,279,15.08,13.03,-37,1
1779673478,2026-05-25 03:44,97.94,994.23,1027.85,279,14.84,14.53,-40,1
1779673778,2026-05-25 03:49,100.00,994.21,1027.83,279,14.55,14.56,-46,1
1779674078,2026-05-25 03:54,100.00,994.24,1027.86,279,14.31,14.32,-41,1
1779674378,2026-05-25 03:59,100.00,994.30,1027.91,279,14.12,14.13,-43,1
1779674679,2026-05-25 04:04,100.00,994.35,1027.96,279,13.95,13.96,-33,1
1779674979,2026-05-25 04:09,100.00,994.50,1028.11,279,13.83,13.84,-47,1
1779675279,2026-05-25 04:14,100.00,994.55,1028.17,279,13.70,13.71,-49,1
1779675579,2026-05-25 04:19,100.00,994.67,1028.28,279,13.55,13.56,-42,1
1779675879,2026-05-25 04:24,100.00,994.73,1028.35,279,13.49,13.50,-48,1
1779676179,2026-05-25 04:29,100.00,994.68,1028.29,279,13.50,13.51,-38,1
1779676479,2026-05-25 04:34,100.00,994.70,1028.32,279,13.57,13.58,-44,1
1779676779,2026-05-25 04:39,100.00,994.80,1028.42,279,13.68,13.69,-45,1
1779677079,2026-05-25 04:44,100.00,994.82,1028.43,279,13.74,13.75,-43,1
1779677379,2026-05-25 04:49,100.00,994.90,1028.52,279,13.80,13.81,-42,1
1779677679,2026-05-25 04:54,100.00,994.92,1028.53,279,13.86,13.87,-45,1
1779677979,2026-05-25 04:59,100.00,994.96,1028.57,279,13.93,13.94,-44,1
1779678279,2026-05-25 05:04,100.00,995.00,1028.61,279,13.96,13.97,-39,1
1779678580,2026-05-25 05:09,100.00,995.02,1028.64,279,14.49,14.50,-35,1
1779678880,2026-05-25 05:14,100.00,995.17,1028.78,279,15.33,15.34,-46,1
1779679180,2026-05-25 05:19,100.00,995.24,1028.86,279,16.01,16.02,-56,1
1779679480,2026-05-25 05:24,100.00,995.33,1028.94,279,16.96,16.97,-54,1
1779679780,2026-05-25 05:29,100.00,995.41,1029.03,279,17.74,17.75,-52,1
1779680080,2026-05-25 05:34,100.00,995.49,1029.10,279,18.61,18.62,-50,1
1779680380,2026-05-25 05:39,100.00,995.55,1029.16,279,19.67,19.69,-46,1
1779680680,2026-05-25 05:44,100.00,995.44,1029.05,279,20.58,20.60,-42,1
1779680980,2026-05-25 05:49,100.00,995.48,1029.10,279,21.98,22.00,-44,1
1779681280,2026-05-25 05:54,91.16,995.48,1029.09,279,23.29,21.78,-40,1
1779681580,2026-05-25 05:59,79.43,995.48,1029.10,279,24.70,20.92,-46,1
1779681880,2026-05-25 06:04,59.92,995.44,1029.05,279,26.00,17.63,-44,1
1779682181,2026-05-25 06:09,60.47,995.37,1028.98,279,27.18,18.88,-45,1
1779682481,2026-05-25 06:14,52.83,995.50,1029.12,279,28.23,17.71,-45,1
1779682781,2026-05-25 06:19,48.34,995.55,1029.16,279,29.10,17.10,-53,1
1779683081,2026-05-25 06:24,49.69,995.60,1029.21,279,29.79,18.17,-48,1
1779683381,2026-05-25 06:29,46.56,995.59,1029.20,279,30.21,17.52,-44,1
1779683681,2026-05-25 06:34,42.20,995.61,1029.22,279,30.01,15.79,-47,1
1779683981,2026-05-25 06:39,42.49,995.69,1029.31,279,29.92,15.82,-50,1
1779684281,2026-05-25 06:44,40.81,995.72,1029.33,279,30.29,15.52,-49,1
1779684581,2026-05-25 06:49,38.98,995.88,1029.50,279,30.58,15.06,-46,1
1779684881,2026-05-25 06:54,37.05,995.90,1029.51,279,30.70,14.38,-47,1
1779685181,2026-05-25 06:59,38.14,995.86,1029.47,279,31.13,15.21,-50,1
1779685481,2026-05-25 07:04,35.70,995.87,1029.48,279,31.18,14.23,-55,1
1779685781,2026-05-25 07:09,34.31,995.96,1029.57,279,30.62,13.13,-45,1
1779686081,2026-05-25 07:14,34.05,995.95,1029.56,279,30.44,12.86,-42,1
1779686382,2026-05-25 07:19,33.72,996.01,1029.62,279,30.72,12.95,-45,1
1779686682,2026-05-25 07:24,33.25,996.04,1029.66,279,30.66,12.68,-49,1
1779686982,2026-05-25 07:29,33.31,996.14,1029.75,279,30.05,12.18,-51,1
1779687282,2026-05-25 07:34,34.04,996.22,1029.84,279,29.69,12.20,-52,1
1779687582,2026-05-25 07:39,34.35,996.31,1029.93,279,29.76,12.39,-50,1
1779687882,2026-05-25 07:44,32.99,996.34,1029.96,279,29.35,11.42,-51,1
1779688182,2026-05-25 07:49,33.90,996.34,1029.95,279,29.70,12.14,-52,1
1779688482,2026-05-25 07:54,33.31,996.42,1030.03,279,29.18,11.42,-53,1
1779688782,2026-05-25 07:59,33.85,996.41,1030.03,279,28.52,11.09,-44,1
1779689082,2026-05-25 08:04,34.60,996.50,1030.12,279,28.95,11.79,-45,1
1779689382,2026-05-25 08:09,33.40,996.54,1030.16,279,29.66,11.88,-41,1
1779689682,2026-05-25 08:14,33.12,996.50,1030.12,279,30.17,12.20,-45,1
1779689982,2026-05-25 08:19,32.95,996.59,1030.20,279,30.54,12.44,-44,1
1779690283,2026-05-25 08:24,32.29,996.55,1030.17,279,31.23,12.73,-43,1
1779690583,2026-05-25 08:29,31.41,996.52,1030.14,279,31.14,12.24,-54,1
1779690883,2026-05-25 08:34,31.14,996.50,1030.12,279,31.59,12.49,-41,1
1779691183,2026-05-25 08:39,31.10,996.58,1030.19,279,31.26,12.19,-48,1
1779691483,2026-05-25 08:44,31.03,996.58,1030.19,279,31.24,12.14,-54,1
1779691783,2026-05-25 08:49,30.92,996.55,1030.17,279,31.93,12.68,-45,1
1779692083,2026-05-25 08:54,30.55,996.59,1030.21,279,31.53,12.15,-45,1
1779692383,2026-05-25 08:59,30.04,996.65,1030.27,279,31.49,11.86,-45,1
1779692683,2026-05-25 09:04,30.08,996.63,1030.25,279,31.17,11.60,-46,1
1779692983,2026-05-25 09:09,29.48,996.64,1030.25,279,31.43,11.52,-48,1
1779693283,2026-05-25 09:14,29.11,996.79,1030.40,279,31.62,11.49,-44,1
1779693583,2026-05-25 09:19,29.36,996.75,1030.37,279,30.94,11.04,-44,1
1779693883,2026-05-25 09:24,30.57,996.72,1030.33,279,30.46,11.23,-46,1
1779694183,2026-05-25 09:29,30.69,996.78,1030.39,279,30.35,11.20,-48,1
1779694484,2026-05-25 09:34,31.40,996.69,1030.31,279,30.05,11.29,-52,1
1779694784,2026-05-25 09:39,32.10,996.74,1030.36,279,29.85,11.45,-56,1
1779695084,2026-05-25 09:44,32.38,996.72,1030.33,279,29.82,11.55,-46,1
1779695384,2026-05-25 09:49,32.08,996.66,1030.27,279,29.52,11.15,-49,1
1779695684,2026-05-25 09:54,32.76,996.70,1030.31,279,29.01,11.02,-50,1
1779695984,2026-05-25 09:59,33.29,996.74,1030.36,279,29.10,11.34,-44,1
1779696284,2026-05-25 10:04,32.91,996.74,1030.35,279,29.29,11.34,-49,1
1779696584,2026-05-25 10:09,33.28,996.74,1030.36,279,29.26,11.48,-42,1
1779696884,2026-05-25 10:14,33.59,996.74,1030.36,279,29.12,11.49,-44,1
1779697184,2026-05-25 10:19,33.44,996.81,1030.43,279,29.24,11.53,-52,1
1779697484,2026-05-25 10:24,33.30,996.82,1030.43,279,28.98,11.24,-41,1
1779697784,2026-05-25 10:29,33.83,996.75,1030.37,279,28.40,10.97,-47,1
1779698085,2026-05-25 10:34,33.84,996.86,1030.47,279,27.99,10.62,-46,1
1779698385,2026-05-25 10:39,34.14,996.88,1030.50,279,27.88,10.65,-46,1
1779698685,2026-05-25 10:44,34.10,996.79,1030.40,279,28.07,10.80,-43,1
1779698985,2026-05-25 10:49,34.64,996.72,1030.33,279,28.19,11.14,-47,1
1779699285,2026-05-25 10:54,33.86,996.72,1030.34,279,28.29,10.89,-49,1
1779699585,2026-05-25 10:59,33.80,996.65,1030.26,279,28.28,10.86,-48,1
1779699885,2026-05-25 11:04,34.16,996.76,1030.37,279,28.43,11.14,-45,1
1779700185,2026-05-25 11:09,33.65,996.76,1030.38,279,28.20,10.72,-41,1
1779700485,2026-05-25 11:14,34.20,996.66,1030.28,279,28.37,11.11,-42,1
1779700785,2026-05-25 11:19,32.54,996.68,1030.29,279,28.72,10.67,-43,1
1779701085,2026-05-25 11:24,33.99,996.69,1030.31,279,28.82,11.41,-49,1
1779701386,2026-05-25 11:29,32.61,996.76,1030.37,279,29.15,11.07,-43,1
1779701686,2026-05-25 11:34,33.28,996.74,1030.36,279,29.31,11.52,-44,1
1779701986,2026-05-25 11:39,32.17,996.65,1030.26,279,29.12,10.84,-43,1
1779702286,2026-05-25 11:44,32.69,996.70,1030.31,279,29.19,11.14,-49,1
1779702586,2026-05-25 11:49,31.61,996.65,1030.27,279,29.21,10.66,-52,1
1779702886,2026-05-25 11:54,32.76,996.59,1030.21,279,29.41,11.37,-49,1
1779703186,2026-05-25 11:59,32.26,996.64,1030.25,279,29.99,11.64,-47,1
1779703486,2026-05-25 12:04,30.94,996.57,1030.19,279,29.86,10.90,-50,1
1779703786,2026-05-25 12:09,30.95,996.52,1030.13,279,30.09,11.10,-49,1
1779704086,2026-05-25 12:14,30.18,996.41,1030.02,279,29.97,10.62,-45,1
1779704386,2026-05-25 12:19,30.17,996.42,1030.03,279,30.06,10.69,-48,1
1779704686,2026-05-25 12:24,30.29,996.37,1029.98,279,29.88,10.60,-39,1
1779704987,2026-05-25 12:29,30.03,996.29,1029.91,279,30.30,10.83,-43,1
1779705287,2026-05-25 12:34,28.68,996.43,1030.05,279,30.47,10.28,-39,1
1779705587,2026-05-25 12:39,29.81,996.42,1030.03,279,29.96,10.43,-53,1
1779705887,2026-05-25 12:44,31.07,996.48,1030.09,279,29.86,10.96,-55,1
1779706187,2026-05-25 12:49,30.07,996.39,1030.00,279,30.19,10.75,-50,1
1779706487,2026-05-25 12:54,29.91,996.35,1029.97,279,30.02,10.53,-47,1
1779706787,2026-05-25 12:59,30.22,996.30,1029.92,279,30.27,10.90,-48,1
1779707087,2026-05-25 13:04,29.83,996.25,1029.87,279,30.42,10.83,-46,1
1779707387,2026-05-25 13:09,29.88,996.27,1029.89,279,30.53,10.95,-45,1
1779707688,2026-05-25 13:14,29.08,996.28,1029.89,279,30.77,10.75,-42,1
1779707988,2026-05-25 13:19,29.97,996.20,1029.81,279,30.93,11.34,-41,1
1779708288,2026-05-25 13:24,30.80,996.17,1029.78,279,30.04,10.99,-46,1
1779708588,2026-05-25 13:29,30.72,996.29,1029.91,279,30.13,11.03,-37,1
1779708888,2026-05-25 13:34,30.43,996.26,1029.88,279,30.43,11.14,-46,1
1779709188,2026-05-25 13:39,30.25,996.22,1029.83,279,30.59,11.19,-52,1
1779709488,2026-05-25 13:44,30.02,996.19,1029.81,279,30.45,10.95,-51,1
1779709788,2026-05-25 13:49,29.18,996.14,1029.76,279,30.68,10.72,-47,1
1779710088,2026-05-25 13:54,29.69,996.13,1029.74,279,30.71,11.01,-50,1
1779710388,2026-05-25 13:59,30.30,996.15,1029.77,279,30.36,11.02,-41,1
1779710688,2026-05-25 14:04,29.41,996.25,1029.87,279,30.43,10.63,-46,1
1779710988,2026-05-25 14:09,29.89,996.19,1029.80,279,30.64,11.05,-45,1
1779711289,2026-05-25 14:14,27.99,996.10,1029.71,279,30.83,10.23,-37,1
1779711589,2026-05-25 14:19,29.06,996.18,1029.80,279,30.66,10.64,-40,1
1779711889,2026-05-25 14:24,29.11,996.08,1029.69,279,30.35,10.41,-42,1
1779712189,2026-05-25 14:29,29.96,996.03,1029.64,279,30.29,10.79,-47,1
1779712489,2026-05-25 14:34,29.54,995.89,1029.51,279,30.43,10.69,-43,1
1779712789,2026-05-25 14:39,30.17,995.68,1029.29,279,30.68,11.23,-51,1
1779713089,2026-05-25 14:44,29.75,995.82,1029.43,279,30.87,11.18,-47,1
1779713389,2026-05-25 14:49,30.06,995.78,1029.40,279,31.11,11.54,-51,1
1779713689,2026-05-25 14:54,29.72,995.67,1029.28,279,30.83,11.13,-47,1
1779713989,2026-05-25 14:59,29.72,995.81,1029.43,279,30.70,11.02,-46,1
1779714289,2026-05-25 15:04,30.26,995.74,1029.36,279,30.37,11.00,-44,1
1779714589,2026-05-25 15:09,30.62,995.71,1029.33,279,30.66,11.44,-39,1
1779714890,2026-05-25 15:14,30.03,995.73,1029.35,279,30.87,11.32,-42,1
1779715190,2026-05-25 15:19,29.65,995.68,1029.30,279,31.08,11.31,-42,1
1779715490,2026-05-25 15:24,29.05,995.74,1029.36,279,31.02,10.95,-50,1
1779715790,2026-05-25 15:29,29.12,995.76,1029.38,279,30.86,10.85,-45,1
1779716090,2026-05-25 15:34,29.14,995.77,1029.38,279,30.61,10.64,-54,1
1779716390,2026-05-25 15:39,28.93,995.57,1029.19,279,30.23,10.21,-46,1
1779716690,2026-05-25 15:44,29.73,995.78,1029.39,279,30.08,10.49,-48,1
1779716990,2026-05-25 15:49,28.93,995.75,1029.37,279,30.23,10.21,-44,1
1779717290,2026-05-25 15:54,28.83,995.73,1029.34,279,30.21,10.14,-46,1
1779717590,2026-05-25 15:59,28.98,995.74,1029.35,279,30.51,10.47,-45,1
1779717890,2026-05-25 16:04,28.71,995.78,1029.39,279,30.47,10.30,-47,1
1779718191,2026-05-25 16:09,29.74,995.71,1029.32,279,29.91,10.35,-47,1
1779718491,2026-05-25 16:14,29.14,995.72,1029.33,279,29.60,9.78,-42,1
1779718791,2026-05-25 16:19,29.77,995.63,1029.25,279,29.58,10.08,-48,1
1779719091,2026-05-25 16:24,29.33,995.60,1029.21,279,29.82,10.06,-44,1
1779719391,2026-05-25 16:29,29.34,995.54,1029.15,279,29.87,10.11,-38,1
1779719691,2026-05-25 16:34,29.23,995.58,1029.20,279,29.73,9.93,-43,1
1779719991,2026-05-25 16:39,28.91,995.48,1029.09,279,29.68,9.73,-50,1
1779720291,2026-05-25 16:44,29.37,995.54,1029.15,279,29.94,10.18,-48,1
1779720591,2026-05-25 16:49,30.58,995.42,1029.04,279,30.10,10.93,-44,1
1779720891,2026-05-25 16:54,29.65,995.35,1028.96,279,29.88,10.28,-42,1
1779721191,2026-05-25 16:59,30.17,995.42,1029.03,279,29.64,10.33,-43,1
1779721492,2026-05-25 17:04,30.17,995.33,1028.95,279,29.78,10.45,-43,1
1779721792,2026-05-25 17:09,30.00,995.36,1028.98,279,30.07,10.61,-43,1
1779722092,2026-05-25 17:14,29.71,995.31,1028.92,279,29.89,10.31,-42,1
1779722392,2026-05-25 17:19,30.02,995.27,1028.88,279,29.66,10.27,-44,1
1779722692,2026-05-25 17:24,29.77,995.23,1028.85,279,29.76,10.24,-35,1
1779722992,2026-05-25 17:29,30.17,995.23,1028.85,279,29.59,10.29,-36,1
1779723292,2026-05-25 17:34,30.29,995.11,1028.73,279,29.54,10.31,-49,1
1779723592,2026-05-25 17:39,30.20,995.17,1028.79,279,29.49,10.22,-49,1
1779723892,2026-05-25 17:44,30.87,995.08,1028.69,279,29.33,10.40,-51,1
1779724192,2026-05-25 17:49,30.40,995.02,1028.63,279,29.25,10.11,-43,1
1779724492,2026-05-25 17:54,30.65,995.02,1028.63,279,29.14,10.14,-47,1
1779724792,2026-05-25 17:59,31.36,995.09,1028.71,279,29.07,10.42,-48,1
1779725092,2026-05-25 18:04,31.04,995.03,1028.64,279,28.91,10.12,-42,1
1779725393,2026-05-25 18:09,31.43,995.05,1028.66,279,28.97,10.36,-41,1
1779725693,2026-05-25 18:14,30.89,995.05,1028.66,279,28.97,10.10,-45,1
1779725993,2026-05-25 18:19,31.28,995.02,1028.63,279,28.87,10.21,-41,1
1779726293,2026-05-25 18:24,31.65,994.96,1028.58,279,28.84,10.36,-43,1
1779726593,2026-05-25 18:29,31.54,994.99,1028.61,279,28.96,10.41,-44,1
1779726893,2026-05-25 18:34,31.47,994.94,1028.56,279,28.75,10.19,-40,1
1779727193,2026-05-25 18:39,32.12,994.91,1028.53,279,28.57,10.34,-39,1
1779727493,2026-05-25 18:44,31.98,994.88,1028.49,279,28.54,10.25,-46,1
1779727793,2026-05-25 18:49,32.66,994.94,1028.55,279,28.39,10.44,-48,1
1779728093,2026-05-25 18:54,32.99,994.93,1028.54,279,28.22,10.44,-47,1
1779728393,2026-05-25 18:59,33.07,994.89,1028.51,279,28.13,10.40,-45,1
1779728694,2026-05-25 19:04,33.32,994.84,1028.46,279,28.02,10.41,-43,1
1779728994,2026-05-25 19:09,33.54,994.89,1028.50,279,28.03,10.52,-39,1
1779729294,2026-05-25 19:14,33.76,994.90,1028.52,279,27.95,10.55,-43,1
1779729594,2026-05-25 19:19,34.27,994.94,1028.55,279,27.92,10.75,-44,1
1779729894,2026-05-25 19:24,34.47,994.87,1028.49,279,27.76,10.69,-43,1
1779730194,2026-05-25 19:29,34.75,994.88,1028.49,279,27.55,10.63,-43,1
1779730494,2026-05-25 19:34,34.43,994.84,1028.45,279,27.49,10.44,-49,1
1779730794,2026-05-25 19:39,35.22,994.84,1028.46,279,27.34,10.65,-50,1
1779731094,2026-05-25 19:44,35.20,994.85,1028.46,279,27.04,10.38,-47,1
1779731394,2026-05-25 19:49,36.24,994.89,1028.51,279,26.73,10.54,-43,1
1779731695,2026-05-25 19:54,35.75,994.87,1028.48,279,26.59,10.21,-43,1
1779731995,2026-05-25 19:59,36.74,994.91,1028.52,279,26.39,10.45,-45,1
1779732295,2026-05-25 20:04,35.78,994.88,1028.50,279,26.22,9.90,-42,1
1779732595,2026-05-25 20:09,36.86,994.92,1028.54,279,26.05,10.19,-44,1
1779732895,2026-05-25 20:14,37.08,994.88,1028.49,279,25.87,10.12,-40,1
1779733195,2026-05-25 20:19,37.34,994.92,1028.54,279,25.73,10.10,-43,1
1779733495,2026-05-25 20:24,37.81,994.95,1028.56,279,25.52,10.11,-45,1
1779733795,2026-05-25 20:29,37.77,994.97,1028.59,279,25.29,9.89,-50,1
1779734095,2026-05-25 20:34,38.80,995.02,1028.63,279,25.02,10.05,-49,1
1779734395,2026-05-25 20:39,39.58,994.95,1028.57,279,24.72,10.07,-50,1
1779734695,2026-05-25 20:44,40.30,995.03,1028.65,279,24.38,10.04,-47,1
1779734996,2026-05-25 20:49,40.61,995.00,1028.61,279,24.04,9.85,-43,1
1779735296,2026-05-25 20:54,41.17,995.01,1028.63,279,23.78,9.82,-39,1
1779735596,2026-05-25 20:59,41.22,995.08,1028.69,279,23.50,9.59,-44,1
1779735896,2026-05-25 21:04,42.80,995.08,1028.70,279,23.20,9.88,-40,1
1779736196,2026-05-25 21:09,43.67,995.11,1028.73,279,22.89,9.90,-45,1
1779736496,2026-05-25 21:14,43.46,995.08,1028.70,279,22.55,9.52,-50,1
1779736796,2026-05-25 21:19,44.31,995.13,1028.74,279,22.23,9.52,-38,1
1779737096,2026-05-25 21:24,45.11,995.18,1028.79,279,21.87,9.46,-45,1
1779737396,2026-05-25 21:29,47.44,995.21,1028.83,279,21.58,9.95,-51,1
1779737696,2026-05-25 21:34,44.56,995.23,1028.85,279,21.27,8.73,-48,1
1779737996,2026-05-25 21:39,48.70,995.27,1028.88,279,20.90,9.72,-54,1
1779738296,2026-05-25 21:44,48.37,995.21,1028.82,279,20.64,9.38,-46,1
1779738596,2026-05-25 21:49,52.38,995.23,1028.85,279,20.41,10.35,-45,1
1779738896,2026-05-25 21:54,50.01,995.22,1028.83,279,20.06,9.34,-43,1
1779739197,2026-05-25 21:59,47.92,995.18,1028.80,279,19.86,8.52,-47,1
1779739497,2026-05-25 22:04,47.62,995.14,1028.76,279,19.72,8.30,-48,1
1779739797,2026-05-25 22:09,50.74,995.22,1028.83,279,19.57,9.10,-44,1
1779740097,2026-05-25 22:14,53.02,995.19,1028.81,279,19.32,9.52,-45,1
1779740397,2026-05-25 22:19,50.92,995.17,1028.79,279,19.16,8.78,-49,1
1779740697,2026-05-25 22:24,50.89,995.15,1028.77,279,19.05,8.67,-40,1
1779740997,2026-05-25 22:29,52.84,995.12,1028.73,279,18.90,9.08,-47,1
1779741297,2026-05-25 22:34,55.78,995.18,1028.79,279,18.72,9.72,-46,1
1779741597,2026-05-25 22:39,53.93,995.15,1028.76,279,18.52,9.03,-41,1
1779741897,2026-05-25 22:44,55.04,995.11,1028.73,279,18.03,8.88,-44,1
1779742197,2026-05-25 22:49,60.60,995.04,1028.66,279,17.68,9.98,-51,1
1779742497,2026-05-25 22:54,64.36,995.08,1028.70,279,17.40,10.62,-48,1
1779742797,2026-05-25 22:59,65.23,995.04,1028.65,279,17.09,10.53,-40,1
1779743097,2026-05-25 23:04,64.24,995.08,1028.70,279,16.91,10.13,-42,1
1779743398,2026-05-25 23:09,59.58,995.11,1028.72,279,16.87,8.97,-39,1
1779743698,2026-05-25 23:14,58.17,995.06,1028.68,279,16.98,8.72,-45,1
1779743998,2026-05-25 23:19,63.74,995.01,1028.62,279,16.80,9.91,-42,1
1779744298,2026-05-25 23:24,58.10,994.98,1028.59,279,16.74,8.48,-44,1
1779744598,2026-05-25 23:29,66.61,994.96,1028.57,279,16.72,10.49,-46,1
1779744898,2026-05-25 23:34,60.75,994.96,1028.57,279,16.32,8.74,-36,1
1779745198,2026-05-25 23:39,67.59,995.02,1028.64,279,16.19,10.20,-44,1
1779745498,2026-05-25 23:44,63.19,994.94,1028.55,279,16.02,9.04,-46,1
1779745798,2026-05-25 23:49,65.43,994.93,1028.55,279,15.89,9.43,-51,1
1779746098,2026-05-25 23:54,68.78,994.95,1028.57,279,15.73,10.02,-50,1
1779746398,2026-05-25 23:59,67.44,994.92,1028.53,279,15.54,9.55,-48,1