1779746698,2026-05-26 00:04,65.50,994.92,1028.54,279,15.47,9.05,-45,1
1779746999,2026-05-26 00:09,62.70,994.82,1028.44,279,15.46,8.39,-44,1
1779747299,2026-05-26 00:14,72.27,994.83,1028.45,279,15.41,10.46,-46,1
1779747599,2026-05-26 00:19,74.58,994.78,1028.40,279,15.09,10.62,-42,1
1779747899,2026-05-26 00:24,77.48,994.79,1028.40,279,14.88,10.99,-51,1
1779748199,2026-05-26 00:29,71.74,994.71,1028.32,279,14.70,9.67,-45,1
1779748499,2026-05-26 00:34,69.25,994.67,1028.28,279,14.64,9.08,-42,1
1779748799,2026-05-26 00:39,74.79,994.70,1028.31,279,14.69,10.28,-43,1
1779749099,2026-05-26 00:44,85.11,994.65,1028.27,279,14.41,11.95,-39,1
1779749399,2026-05-26 00:49,86.63,994.63,1028.24,279,14.06,11.88,-53,1
1779749699,2026-05-26 00:54,87.32,994.58,1028.19,279,13.82,11.76,-48,1
1779749999,2026-05-26 00:59,84.31,994.58,1028.20,279,13.65,11.06,-42,1
1779750299,2026-05-26 01:04,84.63,994.53,1028.14,279,13.58,11.05,-45,1
1779750600,2026-05-26 01:10,86.93,994.43,1028.04,279,13.57,11.45,-52,1
1779750900,2026-05-26 01:15,82.79,994.39,1028.01,279,13.53,10.67,-41,1
1779751200,2026-05-26 01:20,90.55,994.34,1027.95,279,13.49,11.99,-42,1
1779751500,2026-05-26 01:25,91.06,994.41,1028.02,279,13.41,11.99,-52,1
1779751800,2026-05-26 01:30,91.67,994.37,1027.98,279,13.33,12.01,-39,1
1779752100,2026-05-26 01:35,84.30,994.31,1027.92,279,13.32,10.74,-47,1
1779752400,2026-05-26 01:40,93.58,994.28,1027.89,279,13.32,12.32,-48,1
1779752700,2026-05-26 01:45,99.55,994.21,1027.83,279,13.11,13.05,-43,1
1779753000,2026-05-26 01:50,100.00,994.22,1027.83,279,12.94,12.95,-46,1
1779753300,2026-05-26 01:55,94.89,994.16,1027.78,279,12.88,12.09,-54,1
1779753600,2026-05-26 02:00,89.78,994.12,1027.73,279,12.94,11.31,-52,1
1779753900,2026-05-26 02:05,79.08,994.09,1027.71,279,13.13,9.60,-45,1
1779754201,2026-05-26 02:10,85.68,994.08,1027.69,279,13.28,10.94,-50,1
1779754501,2026-05-26 02:15,77.19,993.94,1027.55,279,13.37,9.47,-46,1
1779754801,2026-05-26 02:20,75.52,993.94,1027.55,279,13.44,9.21,-46,1
1779755101,2026-05-26 02:25,77.39,993.94,1027.56,279,13.47,9.61,-41,1
1779755401,2026-05-26 02:30,76.12,993.88,1027.50,279,13.44,9.33,-37,1
1779755701,2026-05-26 02:35,73.44,993.87,1027.49,279,13.47,8.83,-45,1
1779756001,2026-05-26 02:40,81.24,993.85,1027.46,279,13.46,10.32,-48,1
1779756301,2026-05-26 02:45,76.80,993.79,1027.40,279,13.37,9.40,-45,1
1779756601,2026-05-26 02:50,84.90,993.82,1027.43,279,13.28,10.81,-45,1
1779756901,2026-05-26 02:55,89.83,993.69,1027.30,279,13.09,11.47,-43,1
1779757201,2026-05-26 03:00,83.00,993.62,1027.23,279,13.10,10.29,-44,1
1779757501,2026-05-26 03:05,82.70,993.63,1027.24,279,13.12,10.26,-48,1
1779757801,2026-05-26 03:10,79.83,993.59,1027.20,279,13.02,9.63,-49,1
1779758101,2026-05-26 03:15,81.26,993.56,1027.17,279,13.02,9.90,-43,1
1779758401,2026-05-26 03:20,87.74,993.53,1027.15,279,12.82,10.85,-47,1
1779758702,2026-05-26 03:25,92.78,993.46,1027.07,279,12.61,11.48,-46,1
1779759002,2026-05-26 03:30,100.00,993.42,1027.04,279,12.49,12.50,-42,1
1779759302,2026-05-26 03:35,100.00,993.41,1027.02,279,12.32,12.33,-46,1
1779759602,2026-05-26 03:40,89.90,993.38,1026.99,279,12.21,10.61,-44,1
1779759902,2026-05-26 03:45,100.00,993.38,1027.00,279,12.22,12.23,-37,1
1779760202,2026-05-26 03:50,100.00,993.38,1026.99,279,12.09,12.10,-47,1
1779760502,2026-05-26 03:55,100.00,993.41,1027.03,279,12.04,12.05,-41,1
1779760802,2026-05-26 04:00,100.00,993.37,1026.98,279,11.92,11.93,-40,1
1779761102,2026-05-26 04:05,100.00,993.34,1026.96,279,11.90,11.91,-38,1
1779761402,2026-05-26 04:10,97.51,993.36,1026.98,279,12.01,11.64,-51,1
1779761702,2026-05-26 04:15,100.00,993.37,1026.98,279,12.07,12.08,-50,1
1779762002,2026-05-26 04:20,100.00,993.37,1026.98,279,12.08,12.09,-45,1
1779762303,2026-05-26 04:25,100.00,993.30,1026.91,279,12.10,12.11,-40,1
1779762603,2026-05-26 04:30,96.06,993.27,1026.89,279,12.16,11.56,-44,1
1779762903,2026-05-26 04:35,90.76,993.27,1026.88,279,12.32,10.86,-43,1
1779763203,2026-05-26 04:40,86.33,993.33,1026.94,279,12.50,10.29,-39,1
1779763503,2026-05-26 04:45,100.00,993.37,1026.98,279,12.58,12.59,-39,1
1779763803,2026-05-26 04:50,92.71,993.33,1026.94,279,12.64,11.50,-41,1
1779764103,2026-05-26 04:55,93.15,993.33,1026.94,279,12.76,11.69,-40,1
1779764403,2026-05-26 05:00,92.66,993.37,1026.98,279,12.78,11.63,-42,1
1779764703,2026-05-26 05:05,100.00,993.31,1026.92,279,13.05,13.06,-48,1
1779765003,2026-05-26 05:10,97.23,993.26,1026.88,279,14.08,13.66,-44,1
1779765303,2026-05-26 05:15,89.23,993.26,1026.87,279,15.03,13.28,-48,1
1779765603,2026-05-26 05:20,82.54,993.17,1026.78,279,15.97,13.01,-52,1
1779765903,2026-05-26 05:25,80.10,993.21,1026.83,279,17.21,13.76,-47,1
1779766204,2026-05-26 05:30,78.25,993.18,1026.79,279,18.47,14.63,-50,1
1779766504,2026-05-26 05:35,74.92,993.19,1026.81,279,20.03,15.46,-54,1
1779766804,2026-05-26 05:40,69.58,993.17,1026.79,279,21.47,15.69,-51,1
1779767104,2026-05-26 05:45,65.98,993.20,1026.81,279,22.85,16.18,-40,1
1779767404,2026-05-26 05:50,59.33,993.22,1026.83,279,22.94,14.61,-40,1
1779767704,2026-05-26 05:55,58.32,993.25,1026.86,279,23.27,14.65,-45,1
1779768004,2026-05-26 06:00,60.56,993.25,1026.87,279,24.61,16.49,-50,1
1779768304,2026-05-26 06:05,56.88,993.23,1026.84,279,25.74,16.57,-46,1
1779768604,2026-05-26 06:10,50.46,993.24,1026.86,279,26.74,15.61,-41,1
1779768904,2026-05-26 06:15,46.62,993.22,1026.83,279,27.31,14.90,-50,1
1779769204,2026-05-26 06:20,48.20,993.29,1026.90,279,27.68,15.76,-43,1
1779769504,2026-05-26 06:25,49.15,993.34,1026.96,279,28.44,16.76,-46,1
1779769804,2026-05-26 06:30,47.42,993.39,1027.00,279,29.83,17.46,-44,1
1779770105,2026-05-26 06:35,44.81,993.52,1027.14,279,31.13,17.75,-44,1
1779770405,2026-05-26 06:40,42.38,993.56,1027.17,279,32.08,17.72,-47,1
1779770705,2026-05-26 06:45,38.34,993.67,1027.28,279,32.60,16.60,-41,1
1779771005,2026-05-26 06:50,36.77,993.69,1027.30,279,32.44,15.80,-49,1
1779771305,2026-05-26 06:55,35.19,993.72,1027.34,279,32.49,15.16,-54,1
1779771605,2026-05-26 07:00,35.46,993.63,1027.24,279,31.53,14.43,-42,1
1779771905,2026-05-26 07:05,35.03,993.55,1027.17,279,31.48,14.20,-47,1
1779772205,2026-05-26 07:10,34.67,993.54,1027.15,279,31.26,13.85,-42,1
1779772505,2026-05-26 07:15,33.78,993.52,1027.13,279,31.34,13.52,-44,1
1779772805,2026-05-26 07:20,33.93,993.50,1027.11,279,31.54,13.76,-48,1
1779773105,2026-05-26 07:25,32.84,993.51,1027.13,279,31.80,13.49,-47,1
1779773405,2026-05-26 07:30,32.22,993.47,1027.09,279,32.23,13.57,-43,1
1779773706,2026-05-26 07:35,31.53,993.41,1027.02,279,32.65,13.60,-42,1
1779774006,2026-05-26 07:40,30.46,993.33,1026.94,279,33.29,13.62,-47,1
1779774306,2026-05-26 07:45,30.12,993.35,1026.96,279,33.55,13.67,-47,1
1779774606,2026-05-26 07:50,29.47,993.35,1026.97,279,33.10,12.95,-42,1
1779774906,2026-05-26 07:55,31.41,993.34,1026.96,279,32.81,13.68,-56,1
1779775206,2026-05-26 08:00,30.69,993.29,1026.91,279,32.26,12.85,-49,1
1779775506,2026-05-26 08:05,30.94,993.13,1026.74,279,31.98,12.73,-50,1
1779775806,2026-05-26 08:10,31.25,993.32,1026.94,279,31.62,12.57,-49,1
1779776106,2026-05-26 08:15,31.48,993.30,1026.91,279,32.23,13.21,-48,1
1779776406,2026-05-26 08:20,30.47,993.26,1026.87,279,33.05,13.42,-54,1
1779776706,2026-05-26 08:25,29.84,993.29,1026.90,279,33.37,13.38,-49,1
1779777007,2026-05-26 08:30,29.02,993.26,1026.87,279,33.60,13.14,-49,1
1779777307,2026-05-26 08:35,28.99,993.25,1026.87,279,33.74,13.24,-50,1
1779777607,2026-05-26 08:40,29.23,993.21,1026.82,279,33.49,13.16,-48,1
1779777907,2026-05-26 08:45,29.25,993.19,1026.81,279,33.42,13.11,-48,1
1779778207,2026-05-26 08:50,29.07,993.21,1026.82,279,33.75,13.30,-44,1
1779778507,2026-05-26 08:55,28.99,993.25,1026.87,279,33.82,13.31,-42,1
1779778807,2026-05-26 09:00,28.99,993.30,1026.91,279,33.50,13.04,-44,1
1779779107,2026-05-26 09:05,29.50,993.22,1026.84,279,32.87,12.77,-45,1
1779779407,2026-05-26 09:10,30.17,993.22,1026.83,279,32.36,12.67,-47,1
1779779707,2026-05-26 09:15,29.95,993.09,1026.70,279,32.05,12.29,-47,1
1779780007,2026-05-26 09:20,31.51,993.12,1026.73,279,31.02,12.18,-50,1
1779780307,2026-05-26 09:25,31.94,993.11,1026.73,279,30.20,11.67,-51,1
1779780608,2026-05-26 09:30,33.34,993.03,1026.64,279,30.10,12.24,-48,1
1779780908,2026-05-26 09:35,33.13,993.09,1026.71,279,30.26,12.28,-45,1
1779781208,2026-05-26 09:40,33.02,993.06,1026.67,279,30.74,12.65,-46,1
1779781508,2026-05-26 09:45,31.89,993.01,1026.62,279,30.66,12.05,-43,1
1779781808,2026-05-26 09:50,32.46,993.04,1026.66,279,30.40,12.09,-42,1
1779782108,2026-05-26 09:55,32.32,992.97,1026.59,279,30.04,11.71,-42,1
1779782408,2026-05-26 10:00,33.23,992.97,1026.58,279,29.84,11.96,-41,1
1779782708,2026-05-26 10:05,32.70,992.92,1026.53,279,29.92,11.79,-45,1
1779783008,2026-05-26 10:10,33.03,992.79,1026.40,279,29.51,11.58,-45,1
1779783308,2026-05-26 10:15,33.40,992.82,1026.43,279,29.11,11.40,-43,1
1779783608,2026-05-26 10:20,33.66,992.75,1026.37,279,29.01,11.43,-49,1
1779783909,2026-05-26 10:25,33.92,992.77,1026.38,279,28.82,11.38,-49,1
1779784209,2026-05-26 10:30,33.08,992.84,1026.46,279,29.08,11.23,-51,1
1779784509,2026-05-26 10:35,33.47,992.70,1026.32,279,29.18,11.49,-52,1
1779784809,2026-05-26 10:40,34.06,992.68,1026.29,279,29.18,11.76,-44,1
1779785109,2026-05-26 10:45,34.42,992.70,1026.32,279,29.47,12.17,-45,1
1779785409,2026-05-26 10:50,33.33,992.69,1026.30,279,29.82,11.99,-50,1
1779785709,2026-05-26 10:55,33.70,992.72,1026.33,279,29.70,12.05,-50,1
1779786010,2026-05-26 11:00,33.02,992.66,1026.27,279,29.36,11.45,-46,1
1779786310,2026-05-26 11:05,32.51,992.68,1026.30,279,29.33,11.19,-49,1
1779786610,2026-05-26 11:10,33.25,992.33,1025.95,279,29.65,11.80,-46,1
1779786910,2026-05-26 11:15,32.99,992.55,1026.17,279,29.81,11.82,-44,1
1779787210,2026-05-26 11:20,32.49,992.57,1026.18,279,29.71,11.51,-39,1
1779787510,2026-05-26 11:25,32.37,992.56,1026.17,279,29.87,11.59,-46,1
1779787810,2026-05-26 11:30,31.97,992.52,1026.13,279,30.14,11.63,-49,1
1779788111,2026-05-26 11:35,30.50,992.47,1026.09,279,30.45,11.19,-46,1
1779788411,2026-05-26 11:40,31.98,992.46,1026.08,279,30.29,11.77,-45,1
1779788711,2026-05-26 11:45,30.86,992.39,1026.01,279,30.38,11.31,-42,1
1779789011,2026-05-26 11:50,31.61,992.41,1026.02,279,30.62,11.88,-37,1
1779789311,2026-05-26 11:55,31.13,992.28,1025.90,279,30.69,11.71,-42,1
1779789611,2026-05-26 12:00,29.38,992.27,1025.88,279,30.77,10.91,-47,1
1779789911,2026-05-26 12:05,28.41,992.23,1025.85,279,30.80,10.42,-48,1
1779790211,2026-05-26 12:10,29.58,992.19,1025.81,279,30.97,11.18,-48,1
1779790511,2026-05-26 12:15,29.17,992.02,1025.64,279,30.90,10.91,-40,1
1779790811,2026-05-26 12:20,27.08,992.14,1025.75,279,30.92,9.81,-48,1
1779791111,2026-05-26 12:25,26.42,992.10,1025.72,279,30.87,9.40,-44,1
1779791412,2026-05-26 12:30,27.26,991.95,1025.56,279,30.68,9.71,-47,1
1779791712,2026-05-26 12:35,27.41,991.97,1025.59,279,30.95,10.02,-48,1
1779792012,2026-05-26 12:40,26.03,991.96,1025.57,279,31.31,9.55,-45,1
1779792312,2026-05-26 12:45,26.87,991.84,1025.46,279,31.31,10.03,-52,1
1779792612,2026-05-26 12:50,26.46,991.99,1025.60,279,31.35,9.83,-46,1
1779792912,2026-05-26 12:55,27.31,991.82,1025.43,279,31.25,10.22,-47,1
1779793212,2026-05-26 13:00,27.05,991.77,1025.39,279,31.34,10.15,-43,1
1779793512,2026-05-26 13:05,26.59,991.79,1025.40,279,31.21,9.79,-49,1
1779793812,2026-05-26 13:10,26.80,991.85,1025.46,279,31.47,10.12,-45,1
1779794112,2026-05-26 13:15,25.45,991.79,1025.41,279,31.37,9.27,-42,1
1779794412,2026-05-26 13:20,25.65,991.66,1025.27,279,31.32,9.34,-46,1
1779794713,2026-05-26 13:25,25.24,991.70,1025.31,279,31.60,9.34,-45,1
1779795013,2026-05-26 13:30,24.95,991.63,1025.25,279,31.32,8.93,-46,1
1779795313,2026-05-26 13:35,26.20,991.52,1025.13,279,31.51,9.82,-46,1
1779795613,2026-05-26 13:40,25.55,991.54,1025.15,279,31.63,9.54,-47,1
1779795913,2026-05-26 13:45,26.08,991.39,1025.00,279,31.81,10.01,-46,1
1779796213,2026-05-26 13:50,25.21,991.49,1025.10,279,31.61,9.33,-43,1
1779796513,2026-05-26 13:55,25.98,991.41,1025.03,279,31.36,9.56,-41,1
1779796813,2026-05-26 14:00,25.61,991.43,1025.05,279,31.25,9.26,-45,1
1779797113,2026-05-26 14:05,25.69,991.28,1024.90,279,31.04,9.13,-44,1
1779797413,2026-05-26 14:10,25.94,991.24,1024.86,279,31.06,9.29,-42,1
1779797713,2026-05-26 14:15,26.04,991.19,1024.81,279,31.20,9.46,-48,1
1779798013,2026-05-26 14:20,26.30,991.11,1024.73,279,31.35,9.74,-41,1
1779798314,2026-05-26 14:25,26.79,991.06,1024.67,279,31.46,10.11,-47,1
1779798614,2026-05-26 14:30,26.58,991.02,1024.63,279,31.65,10.16,-42,1
1779798914,2026-05-26 14:35,25.93,990.96,1024.57,279,31.90,9.99,-41,1
1779799214,2026-05-26 14:40,25.70,991.00,1024.62,279,31.64,9.64,-50,1
1779799514,2026-05-26 14:45,26.09,990.82,1024.44,279,31.65,9.88,-50,1
1779799814,2026-05-26 14:50,25.50,990.82,1024.43,279,31.42,9.34,-41,1
1779800114,2026-05-26 14:55,25.89,990.74,1024.36,279,31.33,9.49,-46,1
1779800414,2026-05-26 15:00,25.85,990.77,1024.38,279,31.33,9.47,-45,1
1779800714,2026-05-26 15:05,26.09,990.63,1024.24,279,31.16,9.46,-46,1
1779801015,2026-05-26 15:10,25.81,990.81,1024.42,279,31.15,9.29,-51,1
1779801315,2026-05-26 15:15,26.00,990.69,1024.31,279,31.19,9.44,-52,1
1779801615,2026-05-26 15:20,26.44,990.65,1024.27,279,31.19,9.68,-48,1
1779801916,2026-05-26 15:25,26.52,990.67,1024.29,279,31.33,9.85,-44,1
1779802216,2026-05-26 15:30,26.23,990.52,1024.13,279,31.13,9.52,-40,1
1779802516,2026-05-26 15:35,26.37,990.49,1024.11,279,30.83,9.34,-46,1
1779802816,2026-05-26 15:40,26.59,990.46,1024.08,279,30.82,9.46,-40,1
1779803116,2026-05-26 15:45,27.06,990.40,1024.01,279,31.04,9.90,-41,1
1779803416,2026-05-26 15:50,26.78,990.39,1024.00,279,31.23,9.91,-46,1
1779803717,2026-05-26 15:55,26.21,990.35,1023.97,279,31.09,9.47,-44,1
1779804017,2026-05-26 16:00,26.70,990.31,1023.93,279,30.80,9.50,-50,1
1779804317,2026-05-26 16:05,27.09,990.23,1023.85,279,30.72,9.65,-50,1
1779804617,2026-05-26 16:10,27.58,990.15,1023.76,279,30.88,10.05,-47,1
1779804917,2026-05-26 16:15,26.71,990.24,1023.86,279,30.90,9.59,-44,1
1779805217,2026-05-26 16:20,27.42,990.20,1023.82,279,30.96,10.03,-52,1
1779805517,2026-05-26 16:25,27.93,990.18,1023.79,279,30.88,10.24,-45,1
1779805817,2026-05-26 16:30,28.31,990.05,1023.66,279,30.61,10.21,-45,1
1779806117,2026-05-26 16:35,28.35,990.09,1023.71,279,30.65,10.27,-46,1
1779806417,2026-05-26 16:40,28.90,990.04,1023.66,279,30.67,10.57,-43,1
1779806718,2026-05-26 16:45,28.88,990.00,1023.62,279,30.52,10.43,-43,1
1779807018,2026-05-26 16:50,29.02,989.90,1023.51,279,30.59,10.56,-50,1
1779807318,2026-05-26 16:55,28.68,989.97,1023.58,279,30.62,10.42,-47,1
1779807618,2026-05-26 17:00,29.13,989.94,1023.56,279,30.57,10.60,-49,1
1779807918,2026-05-26 17:05,29.42,989.89,1023.51,279,30.42,10.62,-49,1
1779808218,2026-05-26 17:10,29.81,989.82,1023.44,279,30.31,10.73,-44,1
1779808518,2026-05-26 17:15,29.79,989.78,1023.40,279,30.22,10.64,-46,1
1779808818,2026-05-26 17:20,30.33,989.73,1023.35,279,29.88,10.61,-45,1
1779809118,2026-05-26 17:25,30.19,989.69,1023.30,279,29.69,10.38,-47,1
1779809418,2026-05-26 17:30,31.00,989.64,1023.25,279,29.55,10.66,-48,1
1779809718,2026-05-26 17:35,31.33,989.60,1023.22,279,29.77,11.01,-49,1
1779810018,2026-05-26 17:40,31.30,989.60,1023.21,279,29.84,11.06,-52,1
1779810319,2026-05-26 17:45,31.61,989.54,1023.15,279,29.84,11.21,-50,1
1779810619,2026-05-26 17:50,31.84,989.53,1023.15,279,29.90,11.36,-47,1
1779810919,2026-05-26 17:55,31.91,989.52,1023.13,279,30.02,11.50,-46,1
1779811219,2026-05-26 18:00,31.63,989.45,1023.07,279,30.12,11.46,-42,1
1779811519,2026-05-26 18:05,31.94,989.46,1023.07,279,30.00,11.50,-51,1
1779811819,2026-05-26 18:10,32.39,989.53,1023.15,279,29.81,11.54,-45,1
1779812119,2026-05-26 18:15,33.29,989.37,1022.99,279,29.38,11.59,-40,1
1779812419,2026-05-26 18:20,34.22,989.38,1022.99,279,29.14,11.79,-42,1
1779812719,2026-05-26 18:25,34.61,989.38,1022.99,279,29.16,11.98,-42,1
1779813019,2026-05-26 18:30,34.05,989.30,1022.92,279,29.12,11.70,-50,1
1779813319,2026-05-26 18:35,34.85,989.32,1022.93,279,28.97,11.92,-49,1
1779813619,2026-05-26 18:40,35.38,989.26,1022.87,279,28.83,12.03,-44,1
1779813920,2026-05-26 18:45,34.46,989.21,1022.82,279,28.89,11.68,-46,1
1779814220,2026-05-26 18:50,35.49,989.12,1022.73,279,28.74,11.99,-49,1
1779814520,2026-05-26 18:55,35.30,989.06,1022.67,279,28.66,11.84,-46,1
1779814820,2026-05-26 19:00,35.60,989.01,1022.62,279,28.70,12.01,-45,1
1779815120,2026-05-26 19:05,36.10,989.01,1022.63,279,28.59,12.12,-49,1
1779815420,2026-05-26 19:10,36.45,989.00,1022.62,279,28.51,12.20,-46,1
1779815720,2026-05-26 19:15,35.32,988.87,1022.49,279,28.58,11.78,-46,1
1779816020,2026-05-26 19:20,36.23,988.84,1022.45,279,28.49,12.09,-44,1
1779816320,2026-05-26 19:25,36.21,988.84,1022.45,279,28.34,11.95,-50,1
1779816620,2026-05-26 19:30,37.06,988.80,1022.42,279,28.12,12.11,-46,1
1779816920,2026-05-26 19:35,36.74,988.73,1022.34,279,27.98,11.85,-40,1
1779817221,2026-05-26 19:40,37.38,988.69,1022.30,279,27.81,11.96,-34,1
1779817521,2026-05-26 19:45,37.10,988.70,1022.31,279,27.75,11.79,-47,1
1779817821,2026-05-26 19:50,37.43,988.65,1022.26,279,27.62,11.81,-48,1
1779818121,2026-05-26 19:55,37.55,988.63,1022.25,279,27.51,11.77,-48,1
1779818421,2026-05-26 20:00,36.49,988.60,1022.22,279,27.40,11.24,-44,1
1779818721,2026-05-26 20:05,37.22,988.59,1022.21,279,27.18,11.34,-50,1
1779819021,2026-05-26 20:10,37.15,988.52,1022.13,279,26.96,11.12,-47,1
1779819321,2026-05-26 20:15,37.20,988.50,1022.12,279,26.78,10.98,-53,1
1779819621,2026-05-26 20:20,38.23,988.47,1022.08,279,26.50,11.14,-48,1
1779819921,2026-05-26 20:25,38.56,988.51,1022.12,279,26.21,11.01,-42,1
1779820221,2026-05-26 20:30,37.81,988.58,1022.19,279,26.00,10.53,-51,1
1779820521,2026-05-26 20:35,38.31,988.56,1022.18,279,25.76,10.51,-41,1
1779820821,2026-05-26 20:40,40.23,988.58,1022.20,279,25.47,10.99,-38,1
1779821122,2026-05-26 20:45,39.45,988.59,1022.21,279,25.21,10.47,-51,1
1779821422,2026-05-26 20:50,40.09,988.62,1022.24,279,24.99,10.51,-42,1
1779821722,2026-05-26 20:55,39.97,988.57,1022.18,279,24.83,10.32,-48,1
1779822022,2026-05-26 21:00,40.65,988.60,1022.22,279,24.61,10.38,-48,1
1779822322,2026-05-26 21:05,40.53,988.47,1022.08,279,24.38,10.13,-48,1
1779822622,2026-05-26 21:10,40.11,988.47,1022.09,279,24.22,9.83,-44,1
1779822922,2026-05-26 21:15,41.58,988.48,1022.09,279,24.01,10.18,-50,1
1779823222,2026-05-26 21:20,40.78,988.44,1022.06,279,23.84,9.73,-40,1
1779823522,2026-05-26 21:25,43.57,988.45,1022.06,279,23.69,10.59,-36,1
1779823822,2026-05-26 21:30,41.89,988.43,1022.04,279,23.54,9.87,-42,1
1779824122,2026-05-26 21:35,41.23,988.42,1022.04,279,23.39,9.49,-42,1
1779824422,2026-05-26 21:40,41.75,988.46,1022.07,279,23.24,9.54,-43,1
1779824722,2026-05-26 21:45,42.36,988.39,1022.01,279,23.10,9.63,-44,1
1779825023,2026-05-26 21:50,43.45,988.40,1022.01,279,22.96,9.89,-36,1
1779825323,2026-05-26 21:55,43.64,988.37,1021.98,279,22.83,9.83,-42,1
1779825623,2026-05-26 22:00,42.88,988.38,1022.00,279,22.67,9.43,-51,1
1779825923,2026-05-26 22:05,44.82,988.34,1021.95,279,22.53,9.96,-47,1
1779826223,2026-05-26 22:10,43.92,988.26,1021.88,279,22.39,9.53,-47,1
1779826523,2026-05-26 22:15,45.17,988.27,1021.88,279,22.26,9.83,-40,1
1779826823,2026-05-26 22:20,44.43,988.22,1021.84,279,22.08,9.42,-51,1
1779827123,2026-05-26 22:25,45.76,988.13,1021.74,279,21.95,9.74,-40,1
1779827423,2026-05-26 22:30,46.71,988.05,1021.67,279,21.87,9.98,-40,1
1779827723,2026-05-26 22:35,46.29,988.06,1021.67,279,21.78,9.76,-47,1
1779828023,2026-05-26 22:40,45.52,988.07,1021.69,279,21.67,9.41,-48,1
1779828324,2026-05-26 22:45,48.03,987.99,1021.60,279,21.58,10.13,-37,1
1779828624,2026-05-26 22:50,46.22,987.89,1021.51,279,21.48,9.47,-42,1
1779828924,2026-05-26 22:55,47.87,987.80,1021.41,279,21.33,9.85,-36,1
1779829224,2026-05-26 23:00,49.31,987.76,1021.37,279,21.21,10.19,-47,1
1779829524,2026-05-26 23:05,49.89,987.77,1021.39,279,21.08,10.24,-49,1
1779829824,2026-05-26 23:10,47.52,987.77,1021.38,279,20.95,9.39,-42,1
1779830124,2026-05-26 23:15,47.99,987.62,1021.24,279,20.89,9.49,-48,1
1779830424,2026-05-26 23:20,49.69,987.60,1021.22,279,20.78,9.90,-47,1
1779830724,2026-05-26 23:25,49.01,987.57,1021.18,279,20.68,9.61,-38,1
1779831024,2026-05-26 23:30,51.45,987.53,1021.15,279,20.56,10.22,-44,1
1779831324,2026-05-26 23:35,50.15,987.48,1021.10,279,20.40,9.69,-37,1
1779831624,2026-05-26 23:40,50.66,987.44,1021.05,279,20.28,9.73,-46,1
1779831925,2026-05-26 23:45,50.03,987.47,1021.08,279,20.10,9.38,-41,1
1779832225,2026-05-26 23:50,52.47,987.37,1020.98,279,20.00,10.00,-51,1
1779832525,2026-05-26 23:55,51.80,987.34,1020.96,279,19.90,9.71,-44,1