1779832825,2026-05-27 00:00,50.65,987.27,1020.88,279,19.78,9.27,-45,1
1779833125,2026-05-27 00:05,54.50,987.20,1020.81,279,19.62,10.21,-47,1
1779833425,2026-05-27 00:10,50.24,987.09,1020.70,279,19.54,8.93,-49,1
1779833725,2026-05-27 00:15,55.04,987.02,1020.64,279,19.40,10.16,-50,1
1779834025,2026-05-27 00:20,54.76,986.92,1020.53,279,19.33,10.01,-45,1
1779834325,2026-05-27 00:25,52.36,986.81,1020.43,279,19.32,9.34,-45,1
1779834625,2026-05-27 00:30,53.49,986.76,1020.37,279,19.32,9.66,-43,1
1779834925,2026-05-27 00:35,52.76,986.73,1020.35,279,19.28,9.41,-39,1
1779835225,2026-05-27 00:40,50.94,986.62,1020.24,279,19.26,8.87,-45,1
1779835525,2026-05-27 00:45,56.36,986.55,1020.16,279,19.20,10.32,-39,1
1779835825,2026-05-27 00:50,53.84,986.41,1020.02,279,19.16,9.60,-41,1
1779836126,2026-05-27 00:55,53.68,986.33,1019.94,279,19.13,9.53,-39,1
1779836426,2026-05-27 01:00,54.53,986.30,1019.92,279,19.05,9.69,-40,1
1779836726,2026-05-27 01:05,53.21,986.20,1019.81,279,19.01,9.29,-33,1
1779837026,2026-05-27 01:10,55.06,986.17,1019.78,279,18.99,9.78,-42,1
1779837326,2026-05-27 01:15,54.85,986.11,1019.73,279,18.96,9.70,-46,1
1779837626,2026-05-27 01:20,54.58,986.11,1019.73,279,18.89,9.56,-51,1
1779837926,2026-05-27 01:25,53.52,986.06,1019.68,279,18.80,9.18,-45,1
1779838226,2026-05-27 01:30,57.48,985.97,1019.58,279,18.74,10.19,-50,1
1779838526,2026-05-27 01:35,58.97,985.89,1019.50,279,18.65,10.49,-50,1
1779838826,2026-05-27 01:40,54.46,985.81,1019.42,279,18.56,9.22,-45,1
1779839126,2026-05-27 01:45,54.23,985.77,1019.39,279,18.47,9.07,-42,1
1779839426,2026-05-27 01:50,58.99,985.70,1019.32,279,18.40,10.26,-42,1
1779839726,2026-05-27 01:55,57.60,985.64,1019.25,279,18.33,9.84,-45,1
1779840026,2026-05-27 02:00,58.15,985.53,1019.15,279,18.31,9.96,-41,1
1779840327,2026-05-27 02:05,59.41,985.49,1019.10,279,18.28,10.25,-47,1
1779840627,2026-05-27 02:10,56.71,985.41,1019.02,279,18.29,9.57,-38,1
1779840927,2026-05-27 02:15,57.93,985.42,1019.03,279,18.31,9.90,-48,1
1779841227,2026-05-27 02:20,59.15,985.42,1019.04,279,18.33,10.23,-41,1
1779841527,2026-05-27 02:25,57.41,985.35,1018.97,279,18.36,9.82,-44,1
1779841827,2026-05-27 02:30,59.35,985.29,1018.90,279,18.37,10.32,-52,1
1779842127,2026-05-27 02:35,57.36,985.22,1018.83,279,18.36,9.80,-49,1
1779842427,2026-05-27 02:40,58.67,985.17,1018.79,279,18.34,10.12,-47,1
1779842727,2026-05-27 02:45,60.48,985.16,1018.77,279,18.32,10.56,-43,1
1779843027,2026-05-27 02:50,60.52,985.06,1018.68,279,18.32,10.57,-39,1
1779843327,2026-05-27 02:55,60.59,985.06,1018.67,279,18.31,10.58,-45,1
1779843627,2026-05-27 03:00,61.44,984.98,1018.59,279,18.32,10.79,-40,1
1779843927,2026-05-27 03:05,61.62,984.93,1018.54,279,18.29,10.81,-44,1
1779844227,2026-05-27 03:10,61.81,984.84,1018.45,279,18.25,10.82,-39,1
1779844528,2026-05-27 03:15,62.29,984.77,1018.39,279,18.26,10.94,-42,1
1779844828,2026-05-27 03:20,61.88,984.68,1018.29,279,18.25,10.84,-45,1
1779845128,2026-05-27 03:25,61.62,984.66,1018.28,279,18.20,10.72,-45,1
1779845428,2026-05-27 03:30,63.29,984.61,1018.23,279,18.17,11.10,-45,1
1779845728,2026-05-27 03:35,65.00,984.52,1018.13,279,18.14,11.47,-38,1
1779846028,2026-05-27 03:40,63.35,984.53,1018.14,279,18.11,11.06,-50,1
1779846328,2026-05-27 03:45,64.19,984.40,1018.01,279,18.08,11.23,-52,1
1779846628,2026-05-27 03:50,64.24,984.38,1018.00,279,18.04,11.20,-44,1
1779846928,2026-05-27 03:55,63.41,984.31,1017.92,279,18.01,10.98,-41,1
1779847228,2026-05-27 04:00,66.73,984.27,1017.88,279,17.97,11.71,-41,1
1779847528,2026-05-27 04:05,65.08,984.26,1017.87,279,17.93,11.29,-45,1
1779847828,2026-05-27 04:10,64.85,984.14,1017.75,279,17.86,11.17,-46,1
1779848129,2026-05-27 04:15,64.63,984.15,1017.76,279,17.84,11.10,-41,1
1779848429,2026-05-27 04:20,68.01,984.11,1017.72,279,17.83,11.86,-42,1
1779848729,2026-05-27 04:25,65.77,984.08,1017.70,279,17.82,11.35,-42,1
1779849029,2026-05-27 04:30,66.56,984.03,1017.65,279,17.83,11.54,-42,1
1779849329,2026-05-27 04:35,66.94,984.12,1017.74,279,17.84,11.63,-35,1
1779849629,2026-05-27 04:40,68.96,984.12,1017.73,279,17.80,12.04,-41,1
1779849929,2026-05-27 04:45,66.67,984.10,1017.71,279,17.81,11.54,-45,1
1779850229,2026-05-27 04:50,69.61,984.03,1017.65,279,17.85,12.23,-47,1
1779850529,2026-05-27 04:55,67.22,984.00,1017.62,279,17.90,11.75,-44,1
1779850829,2026-05-27 05:00,66.66,983.97,1017.59,279,17.95,11.67,-47,1
1779851129,2026-05-27 05:05,69.23,983.93,1017.55,279,18.07,12.36,-48,1
1779851429,2026-05-27 05:10,67.88,983.88,1017.50,279,18.40,12.38,-46,1
1779851730,2026-05-27 05:15,67.41,983.87,1017.49,279,18.80,12.65,-43,1
1779852030,2026-05-27 05:20,66.63,983.88,1017.50,279,19.25,12.90,-45,1
1779852330,2026-05-27 05:25,65.83,983.90,1017.51,279,19.91,13.35,-46,1
1779852630,2026-05-27 05:30,64.61,983.91,1017.53,279,20.56,13.68,-44,1
1779852930,2026-05-27 05:35,62.80,983.96,1017.57,279,21.27,13.91,-44,1
1779853230,2026-05-27 05:40,60.64,983.93,1017.55,279,22.03,14.09,-50,1
1779853530,2026-05-27 05:45,60.24,983.84,1017.45,279,22.75,14.66,-49,1
1779853830,2026-05-27 05:50,57.79,983.82,1017.43,279,23.37,14.60,-47,1
1779854130,2026-05-27 05:55,56.63,983.80,1017.41,279,24.16,15.02,-43,1
1779854430,2026-05-27 06:00,54.90,983.74,1017.36,279,25.01,15.33,-44,1
1779854730,2026-05-27 06:05,50.51,983.69,1017.30,279,25.91,14.87,-47,1
1779855030,2026-05-27 06:10,51.33,983.70,1017.31,279,26.62,15.77,-38,1
1779855330,2026-05-27 06:15,49.63,983.71,1017.32,279,27.72,16.26,-40,1
1779855631,2026-05-27 06:20,47.52,983.70,1017.31,279,28.61,16.38,-43,1
1779855931,2026-05-27 06:25,43.75,983.59,1017.20,279,28.98,15.43,-42,1
1779856231,2026-05-27 06:30,41.66,983.63,1017.25,279,29.59,15.21,-41,1
1779856531,2026-05-27 06:35,42.31,983.66,1017.27,279,30.35,16.14,-46,1
1779856831,2026-05-27 06:40,41.47,983.63,1017.24,279,31.27,16.65,-43,1
1779857131,2026-05-27 06:45,36.39,983.71,1017.32,279,32.24,15.46,-49,1
1779857431,2026-05-27 06:50,38.09,983.65,1017.27,279,33.02,16.86,-48,1
1779857731,2026-05-27 06:55,35.77,983.60,1017.22,279,33.55,16.34,-53,1
1779858031,2026-05-27 07:00,35.45,983.62,1017.23,279,33.78,16.40,-47,1
1779858331,2026-05-27 07:05,33.18,983.58,1017.20,279,34.09,15.64,-46,1
1779858631,2026-05-27 07:10,34.80,983.60,1017.22,279,34.39,16.65,-47,1
1779858931,2026-05-27 07:15,32.63,983.56,1017.18,279,34.59,15.81,-39,1
1779859232,2026-05-27 07:20,30.00,983.67,1017.28,279,34.56,14.48,-52,1
1779859532,2026-05-27 07:25,31.01,983.66,1017.27,279,34.12,14.61,-45,1
1779859832,2026-05-27 07:30,31.26,983.56,1017.18,279,34.10,14.72,-47,1
1779860132,2026-05-27 07:35,32.56,983.53,1017.14,279,34.08,15.33,-44,1
1779860432,2026-05-27 07:40,31.62,983.60,1017.21,279,34.09,14.89,-47,1
1779860732,2026-05-27 07:45,31.27,983.50,1017.11,279,33.92,14.57,-49,1
1779861032,2026-05-27 07:50,31.44,983.49,1017.10,279,33.85,14.59,-53,1
1779861332,2026-05-27 07:55,31.03,983.50,1017.11,279,33.85,14.39,-52,1
1779861632,2026-05-27 08:00,31.39,983.51,1017.12,279,33.41,14.19,-53,1
1779861932,2026-05-27 08:05,31.64,983.48,1017.10,279,33.30,14.21,-51,1
1779862232,2026-05-27 08:10,31.60,983.52,1017.14,279,33.58,14.44,-52,1
1779862533,2026-05-27 08:15,31.27,983.47,1017.09,279,33.92,14.57,-43,1
1779862833,2026-05-27 08:20,31.52,983.58,1017.20,279,33.53,14.36,-46,1
1779863133,2026-05-27 08:25,31.21,983.67,1017.28,279,33.54,14.21,-42,1
1779863433,2026-05-27 08:30,31.57,983.59,1017.20,279,33.57,14.41,-43,1
1779863733,2026-05-27 08:35,32.15,983.74,1017.36,279,32.51,13.78,-45,1
1779864033,2026-05-27 08:40,33.60,983.58,1017.19,279,31.68,13.73,-52,1
1779864333,2026-05-27 08:45,34.97,983.61,1017.23,279,31.12,13.86,-47,1
1779864633,2026-05-27 08:50,35.27,983.60,1017.22,279,30.68,13.61,-43,1
1779864933,2026-05-27 08:55,37.25,983.74,1017.36,279,30.05,13.89,-48,1
1779865233,2026-05-27 09:00,37.56,983.71,1017.32,279,29.31,13.36,-48,1
1779865533,2026-05-27 09:05,40.89,983.73,1017.34,279,27.82,13.34,-52,1
1779865833,2026-05-27 09:10,42.03,983.80,1017.41,279,26.57,12.64,-39,1
1779866134,2026-05-27 09:15,45.64,983.82,1017.44,279,25.67,13.09,-51,1
1779866434,2026-05-27 09:20,45.06,983.85,1017.47,279,25.16,12.43,-42,1
1779866734,2026-05-27 09:25,45.98,983.92,1017.53,279,25.08,12.66,-54,1
1779867034,2026-05-27 09:30,48.72,983.89,1017.51,279,25.17,13.63,-41,1
1779867334,2026-05-27 09:35,46.67,983.87,1017.48,279,25.17,12.97,-39,1
1779867634,2026-05-27 09:40,45.88,983.81,1017.43,279,25.31,12.84,-42,1
1779867934,2026-05-27 09:45,47.25,983.78,1017.40,279,25.56,13.52,-41,1
1779868234,2026-05-27 09:50,46.79,983.85,1017.46,279,26.20,13.95,-45,1
1779868534,2026-05-27 09:55,45.54,983.83,1017.44,279,27.04,14.30,-47,1
1779868834,2026-05-27 10:00,44.24,983.99,1017.60,279,27.21,14.00,-50,1
1779869134,2026-05-27 10:05,45.70,983.87,1017.48,279,26.38,13.75,-48,1
1779869434,2026-05-27 10:10,47.17,983.92,1017.54,279,26.14,14.02,-46,1
1779869734,2026-05-27 10:15,45.77,983.81,1017.43,279,26.12,13.54,-44,1
1779870037,2026-05-27 10:20,45.57,983.98,1017.59,279,26.13,13.48,-47,1
1779870337,2026-05-27 10:25,45.13,983.85,1017.46,279,26.50,13.67,-46,1
1779870637,2026-05-27 10:30,44.49,983.92,1017.53,279,26.67,13.60,-54,1
1779870938,2026-05-27 10:35,43.74,983.85,1017.47,279,26.73,13.39,-49,1
1779871238,2026-05-27 10:40,43.53,983.89,1017.50,279,27.10,13.65,-45,1
1779871538,2026-05-27 10:45,41.82,983.85,1017.46,279,27.24,13.17,-46,1
1779871838,2026-05-27 10:50,38.84,983.95,1017.56,279,27.25,12.05,-44,1
1779872138,2026-05-27 10:55,39.08,983.91,1017.53,279,27.27,12.16,-48,1
1779872438,2026-05-27 11:00,37.95,983.87,1017.48,279,27.28,11.72,-48,1
1779872738,2026-05-27 11:05,39.33,983.84,1017.45,279,27.27,12.25,-51,1
1779873038,2026-05-27 11:10,39.04,983.86,1017.48,279,27.46,12.31,-52,1
1779873338,2026-05-27 11:15,38.78,983.82,1017.43,279,27.18,11.96,-43,1
1779873638,2026-05-27 11:20,38.85,983.88,1017.49,279,26.86,11.70,-48,1
1779873938,2026-05-27 11:25,39.13,983.86,1017.47,279,26.67,11.64,-47,1
1779874238,2026-05-27 11:30,39.77,983.90,1017.52,279,26.33,11.59,-49,1
1779874539,2026-05-27 11:35,39.41,983.93,1017.54,279,26.71,11.79,-44,1
1779874839,2026-05-27 11:40,39.00,983.86,1017.47,279,26.80,11.71,-41,1
1779875139,2026-05-27 11:45,38.98,983.83,1017.44,279,26.91,11.80,-42,1
1779875439,2026-05-27 11:50,38.91,983.95,1017.57,279,26.81,11.68,-47,1
1779875739,2026-05-27 11:55,39.06,983.99,1017.60,279,26.52,11.48,-46,1
1779876039,2026-05-27 12:00,39.03,984.04,1017.66,279,26.85,11.76,-45,1
1779876339,2026-05-27 12:05,38.47,983.90,1017.51,279,26.88,11.57,-45,1
1779876639,2026-05-27 12:10,38.10,984.07,1017.69,279,26.74,11.30,-49,1
1779876939,2026-05-27 12:15,38.04,984.07,1017.68,279,26.49,11.06,-47,1
1779877239,2026-05-27 12:20,37.97,983.99,1017.60,279,26.55,11.08,-43,1
1779877540,2026-05-27 12:25,37.53,983.90,1017.51,279,26.98,11.29,-47,1
1779877840,2026-05-27 12:30,36.28,983.87,1017.49,279,26.98,10.78,-42,1
1779878140,2026-05-27 12:35,36.49,983.77,1017.39,279,27.36,11.20,-42,1
1779878440,2026-05-27 12:40,33.49,983.94,1017.55,279,27.17,9.75,-47,1
1779878740,2026-05-27 12:45,34.30,983.96,1017.57,279,27.10,10.04,-46,1
1779879040,2026-05-27 12:50,32.49,983.91,1017.52,279,26.91,9.07,-44,1
1779879340,2026-05-27 12:55,27.96,983.97,1017.58,279,26.16,6.22,-44,1
1779879640,2026-05-27 13:00,29.17,984.02,1017.64,279,26.04,6.73,-43,1
1779879940,2026-05-27 13:05,27.30,984.03,1017.65,279,25.58,5.38,-40,1
1779880240,2026-05-27 13:10,28.92,984.04,1017.65,279,25.73,6.34,-46,1
1779880540,2026-05-27 13:15,28.38,984.04,1017.65,279,26.24,6.50,-46,1
1779880841,2026-05-27 13:20,29.02,984.16,1017.78,279,26.36,6.93,-50,1
1779881141,2026-05-27 13:25,28.78,984.12,1017.73,279,26.30,6.76,-42,1
1779881441,2026-05-27 13:30,28.11,984.10,1017.71,279,26.26,6.38,-43,1
1779881741,2026-05-27 13:35,29.23,984.06,1017.68,279,26.44,7.10,-47,1
1779882041,2026-05-27 13:40,28.59,984.02,1017.64,279,26.28,6.64,-44,1
1779882341,2026-05-27 13:45,27.19,984.07,1017.68,279,26.24,5.88,-45,1
1779882641,2026-05-27 13:50,27.48,984.06,1017.67,279,26.41,6.18,-42,1
1779882942,2026-05-27 13:55,27.51,983.91,1017.53,279,26.65,6.40,-43,1
1779883242,2026-05-27 14:00,24.89,983.89,1017.51,279,26.76,5.05,-49,1
1779883542,2026-05-27 14:05,24.91,983.81,1017.42,279,27.04,5.30,-43,1
1779883842,2026-05-27 14:10,24.67,983.81,1017.42,279,27.31,5.39,-47,1
1779884142,2026-05-27 14:15,21.65,983.79,1017.41,279,27.62,3.78,-45,1
1779884442,2026-05-27 14:20,22.22,983.78,1017.40,279,27.60,4.13,-46,1
1779884742,2026-05-27 14:25,21.53,983.87,1017.48,279,27.35,3.48,-44,1
1779885042,2026-05-27 14:30,22.80,983.80,1017.41,279,27.09,4.08,-46,1
1779885343,2026-05-27 14:35,23.80,983.68,1017.29,279,27.07,4.67,-45,1
1779885643,2026-05-27 14:40,22.63,983.58,1017.19,279,27.39,4.22,-45,1
1779885943,2026-05-27 14:45,23.29,983.70,1017.31,279,27.71,4.90,-54,1
1779886243,2026-05-27 14:50,21.89,983.82,1017.44,279,27.60,3.92,-44,1
1779886543,2026-05-27 14:55,21.44,983.77,1017.39,279,27.45,3.50,-43,1
1779886843,2026-05-27 15:00,21.00,983.61,1017.23,279,27.57,3.31,-38,1
1779887143,2026-05-27 15:05,22.47,983.70,1017.31,279,27.73,4.40,-41,1
1779887443,2026-05-27 15:10,20.66,983.76,1017.37,279,27.56,3.07,-47,1
1779887743,2026-05-27 15:15,21.20,983.82,1017.44,279,27.14,3.09,-48,1
1779888043,2026-05-27 15:20,21.58,983.73,1017.34,279,27.01,3.23,-46,1
1779888344,2026-05-27 15:25,21.82,983.91,1017.52,279,26.57,3.02,-44,1
1779888644,2026-05-27 15:30,21.98,983.79,1017.40,279,26.37,2.96,-44,1
1779888944,2026-05-27 15:35,22.12,983.75,1017.36,279,26.28,2.97,-43,1
1779889244,2026-05-27 15:40,22.64,983.74,1017.36,279,26.27,3.29,-35,1
1779889544,2026-05-27 15:45,21.94,983.79,1017.40,279,26.17,2.76,-45,1
1779889844,2026-05-27 15:50,20.91,983.76,1017.38,279,26.00,1.94,-37,1
1779890144,2026-05-27 15:55,21.74,983.67,1017.29,279,26.08,2.56,-43,1
1779890444,2026-05-27 16:00,22.14,983.75,1017.37,279,26.10,2.83,-46,1
1779890744,2026-05-27 16:05,22.23,983.81,1017.42,279,25.96,2.77,-47,1
1779891044,2026-05-27 16:10,21.90,983.85,1017.47,279,26.07,2.66,-48,1
1779891345,2026-05-27 16:15,21.32,983.79,1017.40,279,26.02,2.23,-50,1
1779891645,2026-05-27 16:20,21.85,983.68,1017.29,279,25.94,2.51,-42,1
1779891945,2026-05-27 16:25,21.47,983.74,1017.35,279,25.98,2.30,-51,1
1779892245,2026-05-27 16:30,21.21,983.60,1017.21,279,25.97,2.12,-46,1
1779892545,2026-05-27 16:35,21.96,983.67,1017.28,279,26.09,2.71,-44,1
1779892845,2026-05-27 16:40,21.13,983.71,1017.32,279,26.19,2.25,-42,1
1779893145,2026-05-27 16:45,20.38,983.75,1017.37,279,25.69,1.33,-46,1
1779893445,2026-05-27 16:50,21.75,983.72,1017.33,279,25.50,2.08,-44,1
1779893745,2026-05-27 16:55,22.29,983.77,1017.38,279,25.52,2.45,-42,1
1779894045,2026-05-27 17:00,22.34,983.73,1017.34,279,25.85,2.75,-44,1
1779894346,2026-05-27 17:05,22.29,983.71,1017.33,279,25.96,2.81,-44,1
1779894646,2026-05-27 17:10,22.89,983.75,1017.36,279,25.97,3.19,-46,1
1779894946,2026-05-27 17:15,22.71,983.66,1017.27,279,26.07,3.17,-37,1
1779895246,2026-05-27 17:20,22.62,983.69,1017.30,279,25.95,3.01,-45,1
1779895546,2026-05-27 17:25,23.21,983.73,1017.35,279,26.19,3.58,-42,1
1779895846,2026-05-27 17:30,22.86,983.68,1017.29,279,26.17,3.34,-47,1
1779896146,2026-05-27 17:35,23.16,983.70,1017.31,279,25.83,3.24,-48,1
1779896446,2026-05-27 17:40,22.87,983.67,1017.29,279,25.61,2.88,-45,1
1779896746,2026-05-27 17:45,23.25,983.66,1017.28,279,25.60,3.10,-47,1
1779897046,2026-05-27 17:50,22.96,983.66,1017.27,279,25.39,2.75,-55,1
1779897346,2026-05-27 17:55,22.06,983.79,1017.41,279,25.38,2.18,-49,1
1779897647,2026-05-27 18:00,23.09,983.73,1017.34,279,25.36,2.81,-48,1
1779897947,2026-05-27 18:05,22.84,983.73,1017.35,279,25.41,2.69,-51,1
1779898247,2026-05-27 18:10,23.05,983.76,1017.37,279,25.42,2.83,-43,1
1779898547,2026-05-27 18:15,22.95,983.78,1017.40,279,25.08,2.48,-37,1
1779898847,2026-05-27 18:20,23.82,983.78,1017.40,279,25.03,2.97,-42,1
1779899147,2026-05-27 18:25,23.58,983.83,1017.45,279,25.08,2.87,-45,1
1779899447,2026-05-27 18:30,23.76,983.87,1017.48,279,24.75,2.70,-39,1
1779899747,2026-05-27 18:35,24.05,983.77,1017.38,279,24.36,2.54,-37,1
1779900047,2026-05-27 18:40,23.80,983.93,1017.54,279,24.14,2.21,-45,1
1779900347,2026-05-27 18:45,24.55,984.04,1017.65,279,23.86,2.41,-45,1
1779900647,2026-05-27 18:50,24.87,983.94,1017.55,279,23.58,2.35,-46,1
1779900948,2026-05-27 18:55,25.27,983.95,1017.56,279,23.64,2.63,-52,1
1779901248,2026-05-27 19:00,24.95,983.99,1017.60,279,23.59,2.41,-48,1
1779901548,2026-05-27 19:05,25.34,984.01,1017.62,279,23.50,2.55,-43,1
1779901848,2026-05-27 19:10,25.57,984.11,1017.72,279,23.03,2.27,-44,1
1779902148,2026-05-27 19:15,25.95,984.04,1017.66,279,22.79,2.28,-43,1
1779902448,2026-05-27 19:20,26.04,984.06,1017.67,279,22.90,2.42,-37,1
1779902748,2026-05-27 19:25,26.21,984.12,1017.73,279,22.85,2.47,-45,1
1779903048,2026-05-27 19:30,26.28,984.15,1017.76,279,22.67,2.35,-45,1
1779903348,2026-05-27 19:35,26.76,984.21,1017.83,279,22.50,2.46,-42,1
1779903648,2026-05-27 19:40,26.93,984.21,1017.82,279,22.43,2.49,-41,1
1779903948,2026-05-27 19:45,27.68,984.24,1017.85,279,22.35,2.81,-48,1
1779904249,2026-05-27 19:50,27.71,984.32,1017.93,279,22.26,2.75,-50,1
1779904549,2026-05-27 19:55,28.06,984.36,1017.98,279,22.14,2.82,-43,1
1779904849,2026-05-27 20:00,28.64,984.39,1018.00,279,21.97,2.97,-46,1
1779905149,2026-05-27 20:05,28.33,984.42,1018.03,279,21.79,2.66,-43,1
1779905449,2026-05-27 20:10,28.09,984.48,1018.10,279,21.50,2.29,-45,1
1779905749,2026-05-27 20:15,28.33,984.44,1018.06,279,21.31,2.24,-46,1
1779906049,2026-05-27 20:20,28.88,984.54,1018.15,279,21.07,2.31,-44,1
1779906349,2026-05-27 20:25,28.92,984.54,1018.16,279,20.90,2.18,-42,1
1779906649,2026-05-27 20:30,29.19,984.51,1018.13,279,20.64,2.08,-40,1
1779906949,2026-05-27 20:35,29.62,984.58,1018.19,279,20.43,2.11,-42,1
1779907249,2026-05-27 20:40,30.14,984.72,1018.33,279,20.25,2.20,-39,1
1779907549,2026-05-27 20:45,30.17,984.78,1018.39,279,20.00,1.99,-53,1
1779907850,2026-05-27 20:50,30.79,984.89,1018.50,279,19.81,2.12,-53,1
1779908150,2026-05-27 20:55,30.80,984.94,1018.55,279,19.64,1.97,-46,1
1779908450,2026-05-27 21:00,32.03,984.98,1018.60,279,19.39,2.30,-41,1
1779908750,2026-05-27 21:05,31.89,985.01,1018.62,279,19.17,2.05,-38,1
1779909050,2026-05-27 21:10,32.60,985.06,1018.68,279,18.91,2.13,-41,1
1779909350,2026-05-27 21:15,33.14,985.12,1018.73,279,18.68,2.16,-41,1
1779909650,2026-05-27 21:20,33.89,985.21,1018.82,279,18.45,2.27,-42,1
1779909950,2026-05-27 21:25,34.72,985.22,1018.83,279,18.17,2.36,-40,1
1779910250,2026-05-27 21:30,34.47,985.30,1018.92,279,17.83,1.96,-44,1
1779910550,2026-05-27 21:35,36.41,985.28,1018.89,279,17.55,2.48,-47,1
1779910850,2026-05-27 21:40,36.48,985.29,1018.90,279,17.25,2.24,-46,1
1779911150,2026-05-27 21:45,36.64,985.33,1018.94,279,16.99,2.07,-42,1
1779911450,2026-05-27 21:50,35.07,985.31,1018.92,279,16.72,1.22,-42,1
1779911750,2026-05-27 21:55,35.68,985.37,1018.98,279,16.45,1.23,-44,1
1779912051,2026-05-27 22:00,37.96,985.39,1019.01,279,16.24,1.90,-41,1
1779912351,2026-05-27 22:05,39.60,985.47,1019.09,279,15.99,2.27,-49,1
1779912651,2026-05-27 22:10,38.44,985.53,1019.15,279,15.75,1.64,-37,1
1779912951,2026-05-27 22:15,38.03,985.50,1019.12,279,15.51,1.28,-37,1
1779913251,2026-05-27 22:20,39.72,985.52,1019.13,279,15.34,1.73,-50,1
1779913551,2026-05-27 22:25,40.05,985.59,1019.20,279,15.14,1.67,-38,1
1779913851,2026-05-27 22:30,38.12,985.60,1019.21,279,14.98,0.83,-39,1
1779914151,2026-05-27 22:35,42.34,985.64,1019.25,279,14.78,2.12,-40,1
1779914451,2026-05-27 22:40,39.53,985.68,1019.30,279,14.59,0.99,-41,1
1779914751,2026-05-27 22:45,38.67,985.76,1019.37,279,14.42,0.53,-42,1
1779915051,2026-05-27 22:50,41.82,985.79,1019.40,279,14.26,1.47,-36,1
1779915351,2026-05-27 22:55,41.95,985.83,1019.45,279,14.10,1.38,-41,1
1779915651,2026-05-27 23:00,40.87,985.80,1019.42,279,13.86,0.80,-50,1
1779915952,2026-05-27 23:05,38.91,985.75,1019.36,279,13.67,-0.05,-51,1
1779916252,2026-05-27 23:10,45.45,985.79,1019.41,279,13.52,1.97,-43,1
1779916552,2026-05-27 23:15,48.41,985.91,1019.52,279,13.16,2.52,-36,1
1779916852,2026-05-27 23:20,50.02,986.01,1019.62,279,12.38,2.26,-40,1
1779917152,2026-05-27 23:25,48.21,986.09,1019.70,279,12.23,1.61,-44,1
1779917452,2026-05-27 23:30,44.36,986.11,1019.72,279,12.33,0.54,-44,1
1779917752,2026-05-27 23:35,43.75,986.13,1019.74,279,12.45,0.46,-35,1
1779918052,2026-05-27 23:40,43.20,986.15,1019.77,279,12.42,0.26,-39,1
1779918352,2026-05-27 23:45,44.91,986.14,1019.75,279,12.43,0.81,-43,1
1779918652,2026-05-27 23:50,47.81,986.20,1019.81,279,12.33,1.59,-43,1
1779918952,2026-05-27 23:55,47.90,986.24,1019.85,279,12.21,1.50,-35,1