1779919253,2026-05-28 00:00,47.76,986.27,1019.89,279,12.07,1.33,-48,1
1779919553,2026-05-28 00:05,46.10,986.30,1019.92,279,11.99,0.77,-45,1
1779919853,2026-05-28 00:10,45.62,986.28,1019.89,279,11.79,0.44,-43,1
1779920153,2026-05-28 00:15,45.78,986.32,1019.93,279,11.74,0.44,-46,1
1779920453,2026-05-28 00:20,51.53,986.32,1019.93,279,11.56,1.92,-42,1
1779920753,2026-05-28 00:25,49.66,986.37,1019.99,279,11.25,1.12,-49,1
1779921053,2026-05-28 00:30,48.54,986.39,1020.00,279,11.10,0.67,-35,1
1779921353,2026-05-28 00:35,54.43,986.43,1020.04,279,10.94,2.11,-42,1
1779921653,2026-05-28 00:40,49.24,986.51,1020.12,279,10.74,0.53,-48,1
1779921953,2026-05-28 00:45,51.69,986.54,1020.15,279,10.72,1.19,-42,1
1779922253,2026-05-28 00:50,48.45,986.62,1020.23,279,10.65,0.23,-52,1
1779922553,2026-05-28 00:55,49.95,986.61,1020.22,279,10.61,0.61,-45,1
1779922854,2026-05-28 01:00,49.72,986.63,1020.24,279,10.43,0.38,-48,1
1779923154,2026-05-28 01:05,56.52,986.63,1020.25,279,10.16,1.91,-45,1
1779923454,2026-05-28 01:10,52.79,986.71,1020.32,279,9.91,0.73,-43,1
1779923754,2026-05-28 01:15,53.97,986.73,1020.34,279,9.91,1.04,-36,1
1779924054,2026-05-28 01:20,50.96,986.71,1020.33,279,9.87,0.20,-35,1
1779924354,2026-05-28 01:25,57.54,986.75,1020.36,279,9.81,1.83,-41,1
1779924654,2026-05-28 01:30,56.73,986.73,1020.34,279,9.45,1.30,-34,1
1779924954,2026-05-28 01:35,59.18,986.73,1020.35,279,9.11,1.57,-42,1
1779925254,2026-05-28 01:40,57.18,986.74,1020.35,279,9.03,1.02,-46,1
1779925554,2026-05-28 01:45,55.64,986.73,1020.34,279,9.04,0.65,-39,1
1779925854,2026-05-28 01:50,58.32,986.73,1020.34,279,9.01,1.27,-40,1
1779926154,2026-05-28 01:55,49.95,986.79,1020.41,279,8.95,-0.92,-39,1
1779926455,2026-05-28 02:00,62.27,986.79,1020.40,279,8.88,2.06,-48,1
1779926755,2026-05-28 02:05,60.28,986.82,1020.43,279,8.53,1.28,-51,1
1779927055,2026-05-28 02:10,55.86,986.84,1020.45,279,8.37,0.07,-45,1
1779927355,2026-05-28 02:15,60.53,986.85,1020.46,279,8.38,1.19,-48,1
1779927655,2026-05-28 02:20,63.33,986.83,1020.44,279,8.13,1.59,-36,1
1779927955,2026-05-28 02:25,63.55,986.77,1020.38,279,8.01,1.52,-47,1
1779928255,2026-05-28 02:30,62.24,986.73,1020.35,279,7.82,1.05,-41,1
1779928555,2026-05-28 02:35,64.22,986.74,1020.36,279,7.78,1.45,-44,1
1779928855,2026-05-28 02:40,58.48,986.73,1020.35,279,7.56,-0.06,-43,1
1779929155,2026-05-28 02:45,58.54,986.67,1020.29,279,7.60,-0.00,-41,1
1779929455,2026-05-28 02:50,56.60,986.68,1020.30,279,7.68,-0.39,-40,1
1779929755,2026-05-28 02:55,60.02,986.68,1020.30,279,7.60,0.34,-43,1
1779930055,2026-05-28 03:00,69.02,986.71,1020.33,279,7.29,1.99,-51,1
1779930355,2026-05-28 03:05,69.40,986.70,1020.32,279,7.06,1.85,-47,1
1779930656,2026-05-28 03:10,67.61,986.68,1020.29,279,6.77,1.20,-34,1
1779930956,2026-05-28 03:15,72.75,986.72,1020.33,279,6.73,2.19,-51,1
1779931256,2026-05-28 03:20,69.52,986.69,1020.31,279,6.47,1.30,-45,1
1779931556,2026-05-28 03:25,76.87,986.65,1020.27,279,6.34,2.58,-43,1
1779931856,2026-05-28 03:30,78.43,986.71,1020.32,279,6.21,2.74,-45,1
1779932156,2026-05-28 03:35,71.73,986.65,1020.26,279,6.12,1.40,-39,1
1779932456,2026-05-28 03:40,81.35,986.65,1020.27,279,5.96,3.01,-45,1
1779932756,2026-05-28 03:45,77.06,986.70,1020.32,279,5.86,2.15,-39,1
1779933056,2026-05-28 03:50,77.34,986.71,1020.32,279,5.83,2.18,-44,1
1779933356,2026-05-28 03:55,75.70,986.73,1020.34,279,5.95,1.99,-39,1
1779933656,2026-05-28 04:00,81.89,986.70,1020.32,279,6.06,3.20,-35,1
1779933956,2026-05-28 04:05,74.68,986.63,1020.24,279,6.04,1.89,-40,1
1779934256,2026-05-28 04:10,67.53,986.68,1020.30,279,6.24,0.68,-43,1
1779934557,2026-05-28 04:15,67.84,986.68,1020.30,279,6.49,0.98,-52,1
1779934857,2026-05-28 04:20,63.69,986.64,1020.26,279,6.67,0.28,-47,1
1779935157,2026-05-28 04:25,64.20,986.76,1020.38,279,6.79,0.50,-43,1
1779935457,2026-05-28 04:30,69.35,986.80,1020.41,279,6.86,1.64,-34,1
1779935757,2026-05-28 04:35,63.48,986.79,1020.40,279,6.80,0.36,-45,1
1779936057,2026-05-28 04:40,74.75,986.81,1020.43,279,6.66,2.50,-48,1
1779936357,2026-05-28 04:45,80.26,986.79,1020.40,279,6.46,3.31,-43,1
1779936657,2026-05-28 04:50,69.30,986.80,1020.41,279,6.34,1.14,-35,1
1779936957,2026-05-28 04:55,69.95,986.85,1020.47,279,6.51,1.43,-42,1
1779937257,2026-05-28 05:00,69.32,986.99,1020.60,279,6.68,1.47,-45,1
1779937558,2026-05-28 05:05,67.58,987.03,1020.64,279,7.30,1.71,-40,1
1779937858,2026-05-28 05:10,73.47,987.00,1020.61,279,8.37,3.91,-53,1
1779938158,2026-05-28 05:15,70.18,987.06,1020.68,279,9.12,3.98,-50,1
1779938458,2026-05-28 05:20,69.41,987.03,1020.64,279,9.76,4.44,-45,1
1779938758,2026-05-28 05:25,64.87,987.07,1020.69,279,10.84,4.50,-54,1
1779939058,2026-05-28 05:30,61.19,987.09,1020.70,279,12.17,4.93,-41,1
1779939358,2026-05-28 05:35,59.51,987.12,1020.74,279,13.64,5.91,-43,1
1779939658,2026-05-28 05:40,55.66,987.16,1020.77,279,14.87,6.10,-39,1
1779939958,2026-05-28 05:45,52.61,987.19,1020.81,279,15.65,6.01,-36,1
1779940258,2026-05-28 05:50,52.28,987.21,1020.83,279,16.59,6.79,-36,1
1779940559,2026-05-28 05:55,50.59,987.21,1020.83,279,17.40,7.06,-44,1
1779940859,2026-05-28 06:00,48.34,987.21,1020.82,279,18.76,7.64,-51,1
1779941159,2026-05-28 06:05,48.30,987.25,1020.87,279,20.60,9.32,-53,1
1779941459,2026-05-28 06:10,38.53,987.37,1020.98,279,22.24,7.47,-46,1
1779941759,2026-05-28 06:15,41.52,987.48,1021.09,279,23.59,9.78,-47,1
1779942059,2026-05-28 06:20,39.95,987.47,1021.09,279,24.75,10.24,-49,1
1779942359,2026-05-28 06:25,38.56,987.43,1021.04,279,25.62,10.49,-44,1
1779942659,2026-05-28 06:30,36.60,987.44,1021.05,279,26.48,10.47,-46,1
1779942959,2026-05-28 06:35,33.67,987.38,1021.00,279,27.42,10.05,-46,1
1779943259,2026-05-28 06:40,32.17,987.45,1021.07,279,27.80,9.69,-47,1
1779943559,2026-05-28 06:45,28.89,987.40,1021.01,279,28.06,8.33,-44,1
1779943859,2026-05-28 06:50,29.72,987.40,1021.01,279,28.94,9.50,-37,1
1779944160,2026-05-28 06:56,30.35,987.42,1021.04,279,29.76,10.52,-46,1
1779944460,2026-05-28 07:01,26.33,987.51,1021.12,279,29.80,8.45,-46,1
1779944760,2026-05-28 07:06,26.91,987.50,1021.11,279,29.54,8.54,-53,1
1779945060,2026-05-28 07:11,27.65,987.40,1021.01,279,29.28,8.72,-46,1
1779945360,2026-05-28 07:16,26.47,987.45,1021.06,279,29.94,8.64,-43,1
1779945660,2026-05-28 07:21,27.29,987.44,1021.05,279,30.75,9.78,-51,1
1779945960,2026-05-28 07:26,25.78,987.44,1021.05,279,31.22,9.33,-52,1
1779946260,2026-05-28 07:31,24.17,987.50,1021.11,279,31.63,8.72,-40,1
1779946560,2026-05-28 07:36,25.53,987.52,1021.14,279,31.92,9.78,-40,1
1779946860,2026-05-28 07:41,22.92,987.52,1021.14,279,32.35,8.54,-45,1
1779947160,2026-05-28 07:46,22.12,987.60,1021.22,279,32.14,7.84,-47,1
1779947460,2026-05-28 07:51,23.36,987.65,1021.26,279,31.51,8.12,-39,1
1779947761,2026-05-28 07:56,23.36,987.67,1021.28,279,30.99,7.68,-47,1
1779948061,2026-05-28 08:01,23.41,987.79,1021.41,279,30.86,7.61,-50,1
1779948361,2026-05-28 08:06,23.78,987.80,1021.41,279,30.26,7.33,-50,1
1779948661,2026-05-28 08:11,23.51,987.82,1021.44,279,29.86,6.83,-50,1
1779948961,2026-05-28 08:16,23.74,987.82,1021.44,279,29.73,6.87,-44,1
1779949261,2026-05-28 08:21,23.60,987.82,1021.43,279,29.85,6.88,-43,1
1779949561,2026-05-28 08:26,23.46,987.83,1021.44,279,30.42,7.27,-49,1
1779949861,2026-05-28 08:31,22.83,987.77,1021.39,279,30.97,7.33,-43,1
1779950161,2026-05-28 08:36,21.83,987.75,1021.37,279,30.94,6.65,-48,1
1779950461,2026-05-28 08:41,22.20,987.72,1021.33,279,30.48,6.51,-46,1
1779950761,2026-05-28 08:46,23.02,987.74,1021.36,279,30.01,6.65,-46,1
1779951061,2026-05-28 08:51,22.97,987.79,1021.41,279,29.58,6.26,-40,1
1779951361,2026-05-28 08:56,23.35,987.81,1021.43,279,28.45,5.55,-53,1
1779951662,2026-05-28 09:01,24.83,987.77,1021.39,279,28.10,6.15,-43,1
1779951962,2026-05-28 09:06,24.53,987.84,1021.45,279,27.84,5.75,-51,1
1779952262,2026-05-28 09:11,24.85,987.79,1021.40,279,28.03,6.10,-53,1
1779952562,2026-05-28 09:16,24.71,987.81,1021.42,279,27.89,5.90,-52,1
1779952862,2026-05-28 09:21,25.61,987.81,1021.43,279,27.12,5.77,-48,1
1779953162,2026-05-28 09:26,25.67,987.84,1021.46,279,27.16,5.84,-48,1
1779953462,2026-05-28 09:31,25.34,987.86,1021.47,279,27.19,5.67,-46,1
1779953762,2026-05-28 09:36,25.11,987.91,1021.53,279,26.77,5.19,-47,1
1779954062,2026-05-28 09:41,26.09,988.02,1021.63,279,26.14,5.20,-49,1
1779954362,2026-05-28 09:46,27.10,988.02,1021.63,279,24.96,4.74,-48,1
1779954662,2026-05-28 09:51,27.80,987.97,1021.59,279,24.56,4.77,-44,1
1779954963,2026-05-28 09:56,28.41,987.94,1021.55,279,24.19,4.76,-42,1
1779955263,2026-05-28 10:01,29.16,987.96,1021.57,279,23.78,4.78,-49,1
1779955563,2026-05-28 10:06,29.80,988.04,1021.65,279,23.65,4.98,-49,1
1779955863,2026-05-28 10:11,30.17,988.02,1021.64,279,23.42,4.96,-45,1
1779956163,2026-05-28 10:16,31.86,988.11,1021.72,279,22.61,5.04,-41,1
1779956463,2026-05-28 10:21,31.65,987.97,1021.58,279,22.57,4.91,-45,1
1779956763,2026-05-28 10:26,31.80,988.01,1021.62,279,23.27,5.58,-39,1
1779957063,2026-05-28 10:31,31.08,988.04,1021.66,279,23.74,5.66,-39,1
1779957363,2026-05-28 10:36,30.92,987.90,1021.52,279,24.14,5.93,-46,1
1779957663,2026-05-28 10:41,29.03,987.96,1021.58,279,24.45,5.29,-39,1
1779957964,2026-05-28 10:46,28.10,987.94,1021.55,279,24.29,4.69,-44,1
1779958264,2026-05-28 10:51,28.86,988.06,1021.68,279,24.46,5.22,-50,1
1779958564,2026-05-28 10:56,28.55,988.00,1021.61,279,24.15,4.80,-48,1
1779958864,2026-05-28 11:01,29.44,987.98,1021.60,279,24.34,5.40,-47,1
1779959164,2026-05-28 11:06,28.37,987.92,1021.53,279,24.78,5.25,-47,1
1779959464,2026-05-28 11:11,27.82,988.12,1021.74,279,24.67,4.87,-45,1
1779959764,2026-05-28 11:16,27.37,988.21,1021.82,279,24.33,4.35,-51,1
1779960064,2026-05-28 11:21,28.48,988.16,1021.77,279,24.09,4.71,-48,1
1779960364,2026-05-28 11:26,28.03,988.11,1021.72,279,23.73,4.17,-44,1
1779960664,2026-05-28 11:31,28.74,988.01,1021.63,279,22.61,3.56,-43,1
1779960964,2026-05-28 11:36,30.07,988.02,1021.63,279,21.99,3.67,-46,1
1779961265,2026-05-28 11:41,29.97,988.04,1021.66,279,21.79,3.45,-47,1
1779961565,2026-05-28 11:46,29.83,988.13,1021.75,279,22.26,3.79,-40,1
1779961865,2026-05-28 11:51,29.58,988.16,1021.77,279,22.18,3.60,-41,1
1779962166,2026-05-28 11:56,29.63,988.18,1021.80,279,21.93,3.41,-42,1
1779962466,2026-05-28 12:01,29.75,988.15,1021.76,279,22.49,3.95,-46,1
1779962766,2026-05-28 12:06,29.12,988.08,1021.69,279,22.81,3.92,-43,1
1779963066,2026-05-28 12:11,27.85,988.08,1021.69,279,22.52,3.04,-48,1
1779963366,2026-05-28 12:16,27.86,988.04,1021.65,279,22.82,3.31,-45,1
1779963666,2026-05-28 12:21,27.36,987.98,1021.60,279,23.84,3.92,-46,1
1779963966,2026-05-28 12:26,26.82,988.04,1021.65,279,24.43,4.14,-43,1
1779964266,2026-05-28 12:31,26.74,988.19,1021.81,279,23.98,3.72,-42,1
1779964566,2026-05-28 12:36,27.07,988.12,1021.73,279,24.18,4.06,-48,1
1779964866,2026-05-28 12:41,26.94,988.04,1021.65,279,24.46,4.23,-43,1
1779965167,2026-05-28 12:46,26.20,988.11,1021.72,279,24.65,4.00,-39,1
1779965467,2026-05-28 12:51,26.08,988.09,1021.71,279,25.22,4.42,-51,1
1779965767,2026-05-28 12:56,26.13,988.07,1021.69,279,25.32,4.53,-45,1
1779966067,2026-05-28 13:01,25.14,988.01,1021.62,279,24.64,3.40,-43,1
1779966367,2026-05-28 13:06,26.59,988.07,1021.68,279,23.72,3.42,-46,1
1779966667,2026-05-28 13:11,27.37,988.16,1021.78,279,23.48,3.62,-41,1
1779966967,2026-05-28 13:16,27.54,988.23,1021.85,279,23.57,3.78,-45,1
1779967267,2026-05-28 13:21,27.44,988.18,1021.80,279,23.60,3.76,-45,1
1779967567,2026-05-28 13:26,27.51,988.24,1021.85,279,23.22,3.47,-48,1
1779967867,2026-05-28 13:31,27.75,988.24,1021.86,279,22.46,2.94,-42,1
1779968167,2026-05-28 13:36,28.17,988.22,1021.84,279,22.13,2.87,-46,1
1779968468,2026-05-28 13:41,28.45,988.20,1021.82,279,22.06,2.95,-47,1
1779968768,2026-05-28 13:46,28.67,988.12,1021.74,279,22.10,3.09,-43,1
1779969068,2026-05-28 13:51,28.61,988.15,1021.77,279,21.95,2.93,-44,1
1779969368,2026-05-28 13:56,28.94,988.12,1021.73,279,22.13,3.25,-51,1
1779969668,2026-05-28 14:01,28.21,988.04,1021.65,279,21.95,2.74,-49,1
1779969968,2026-05-28 14:06,28.41,988.06,1021.68,279,21.92,2.81,-50,1
1779970268,2026-05-28 14:11,28.54,988.05,1021.66,279,21.97,2.92,-44,1
1779970568,2026-05-28 14:16,29.16,988.03,1021.65,279,22.37,3.56,-42,1
1779970868,2026-05-28 14:21,27.36,988.01,1021.62,279,22.45,2.73,-50,1
1779971168,2026-05-28 14:26,27.71,987.87,1021.48,279,22.23,2.72,-48,1
1779971468,2026-05-28 14:31,28.22,987.91,1021.53,279,21.99,2.77,-38,1
1779971769,2026-05-28 14:36,28.32,987.93,1021.55,279,22.04,2.87,-39,1
1779972069,2026-05-28 14:41,27.94,987.96,1021.58,279,22.21,2.82,-49,1
1779972369,2026-05-28 14:46,28.60,987.94,1021.55,279,22.06,3.02,-49,1
1779972669,2026-05-28 14:51,28.70,987.91,1021.52,279,22.06,3.07,-46,1
1779972969,2026-05-28 14:56,27.94,987.90,1021.51,279,21.75,2.43,-51,1
1779973269,2026-05-28 15:01,28.33,987.78,1021.40,279,22.10,2.92,-39,1
1779973569,2026-05-28 15:06,27.67,987.80,1021.41,279,22.47,2.91,-36,1
1779973870,2026-05-28 15:11,27.70,987.89,1021.50,279,22.39,2.85,-42,1
1779974170,2026-05-28 15:16,28.09,987.89,1021.50,279,22.14,2.84,-38,1
1779974470,2026-05-28 15:21,28.25,987.93,1021.54,279,22.05,2.84,-53,1
1779974770,2026-05-28 15:26,28.38,987.79,1021.41,279,21.99,2.85,-52,1
1779975070,2026-05-28 15:31,28.42,987.82,1021.43,279,22.43,3.25,-42,1
1779975370,2026-05-28 15:36,27.72,987.83,1021.44,279,22.51,2.97,-41,1
1779975670,2026-05-28 15:41,27.77,987.76,1021.37,279,22.63,3.09,-40,1
1779975970,2026-05-28 15:46,26.64,987.86,1021.48,279,22.52,2.42,-42,1
1779976271,2026-05-28 15:51,26.88,987.73,1021.34,279,22.82,2.80,-47,1
1779976571,2026-05-28 15:56,27.77,987.71,1021.32,279,23.23,3.61,-45,1
1779976871,2026-05-28 16:01,26.50,987.72,1021.33,279,23.31,3.02,-47,1
1779977171,2026-05-28 16:06,26.68,987.65,1021.26,279,23.24,3.05,-46,1
1779977471,2026-05-28 16:11,26.58,987.68,1021.29,279,23.23,2.99,-47,1
1779977771,2026-05-28 16:16,25.92,987.67,1021.28,279,23.13,2.55,-44,1
1779978071,2026-05-28 16:21,26.89,987.59,1021.21,279,22.80,2.79,-49,1
1779978372,2026-05-28 16:26,26.89,987.58,1021.20,279,22.58,2.60,-48,1
1779978672,2026-05-28 16:31,27.38,987.63,1021.24,279,22.55,2.83,-40,1
1779978972,2026-05-28 16:36,27.69,987.67,1021.28,279,22.40,2.86,-46,1
1779979272,2026-05-28 16:41,27.40,987.64,1021.26,279,22.21,2.55,-47,1
1779979572,2026-05-28 16:46,27.37,987.69,1021.30,279,22.09,2.43,-45,1
1779979872,2026-05-28 16:51,27.71,987.67,1021.29,279,22.01,2.53,-52,1
1779980172,2026-05-28 16:56,27.82,987.68,1021.29,279,21.95,2.54,-46,1
1779980472,2026-05-28 17:01,27.95,987.62,1021.23,279,21.90,2.56,-39,1
1779980772,2026-05-28 17:06,28.12,987.62,1021.23,279,21.95,2.69,-44,1
1779981072,2026-05-28 17:11,28.19,987.66,1021.28,279,22.23,2.96,-42,1
1779981373,2026-05-28 17:16,27.75,987.65,1021.26,279,22.47,2.95,-42,1
1779981673,2026-05-28 17:21,27.29,987.67,1021.28,279,22.14,2.43,-45,1
1779981973,2026-05-28 17:26,27.79,987.59,1021.21,279,21.72,2.32,-39,1
1779982273,2026-05-28 17:31,28.02,987.57,1021.19,279,21.30,2.08,-48,1
1779982573,2026-05-28 17:36,28.45,987.50,1021.11,279,21.24,2.24,-51,1
1779982873,2026-05-28 17:41,28.59,987.56,1021.18,279,21.24,2.31,-53,1
1779983173,2026-05-28 17:46,28.57,987.55,1021.16,279,21.08,2.17,-43,1
1779983473,2026-05-28 17:51,28.83,987.54,1021.15,279,20.90,2.14,-50,1
1779983773,2026-05-28 17:56,29.26,987.53,1021.14,279,20.83,2.28,-45,1
1779984073,2026-05-28 18:01,29.72,987.52,1021.13,279,20.82,2.49,-45,1
1779984373,2026-05-28 18:06,29.70,987.47,1021.08,279,20.84,2.50,-38,1
1779984674,2026-05-28 18:11,29.69,987.41,1021.03,279,21.00,2.63,-43,1
1779984974,2026-05-28 18:16,29.09,987.38,1021.00,279,21.26,2.57,-48,1
1779985274,2026-05-28 18:21,29.25,987.44,1021.06,279,21.57,2.92,-50,1
1779985574,2026-05-28 18:26,28.46,987.58,1021.20,279,21.47,2.44,-45,1
1779985874,2026-05-28 18:31,28.34,987.60,1021.21,279,21.17,2.13,-50,1
1779986174,2026-05-28 18:36,28.38,987.65,1021.27,279,21.09,2.08,-49,1
1779986474,2026-05-28 18:41,28.68,987.70,1021.32,279,20.98,2.13,-45,1
1779986774,2026-05-28 18:46,28.79,987.52,1021.14,279,20.88,2.10,-38,1
1779987074,2026-05-28 18:51,28.87,987.65,1021.27,279,20.93,2.18,-52,1
1779987375,2026-05-28 18:56,28.94,987.69,1021.30,279,20.86,2.15,-46,1
1779987675,2026-05-28 19:01,29.06,987.60,1021.21,279,20.80,2.16,-40,1
1779987975,2026-05-28 19:06,29.13,987.69,1021.31,279,20.79,2.19,-42,1
1779988275,2026-05-28 19:11,29.73,987.64,1021.26,279,20.66,2.36,-49,1
1779988575,2026-05-28 19:16,29.07,987.68,1021.29,279,20.58,1.98,-52,1
1779988875,2026-05-28 19:21,28.99,987.68,1021.30,279,20.56,1.92,-48,1
1779989175,2026-05-28 19:26,29.08,987.70,1021.32,279,20.42,1.84,-47,1
1779989475,2026-05-28 19:31,29.08,987.71,1021.32,279,20.35,1.78,-47,1
1779989775,2026-05-28 19:36,28.99,987.68,1021.30,279,20.40,1.78,-41,1
1779990075,2026-05-28 19:41,29.15,987.75,1021.36,279,20.28,1.76,-52,1
1779990376,2026-05-28 19:46,29.28,987.84,1021.45,279,20.17,1.72,-37,1
1779990676,2026-05-28 19:51,29.04,987.84,1021.45,279,19.81,1.30,-42,1
1779990976,2026-05-28 19:56,29.53,987.87,1021.49,279,19.58,1.33,-45,1
1779991276,2026-05-28 20:01,29.74,987.96,1021.58,279,19.44,1.31,-46,1
1779991576,2026-05-28 20:06,29.89,988.00,1021.62,279,19.29,1.25,-45,1
1779991876,2026-05-28 20:11,30.91,988.05,1021.66,279,18.97,1.44,-48,1
1779992176,2026-05-28 20:16,30.89,988.02,1021.63,279,18.83,1.31,-50,1
1779992476,2026-05-28 20:21,31.39,988.12,1021.74,279,18.69,1.41,-51,1
1779992776,2026-05-28 20:26,30.78,988.17,1021.78,279,18.57,1.03,-41,1
1779993076,2026-05-28 20:31,31.06,988.15,1021.76,279,18.43,1.03,-39,1
1779993376,2026-05-28 20:36,31.61,988.16,1021.78,279,18.27,1.14,-44,1
1779993676,2026-05-28 20:41,32.90,988.26,1021.87,279,18.08,1.53,-51,1
1779993976,2026-05-28 20:46,33.78,988.33,1021.94,279,17.81,1.66,-47,1
1779994277,2026-05-28 20:51,33.60,988.42,1022.03,279,17.50,1.32,-46,1
1779994577,2026-05-28 20:56,35.17,988.55,1022.17,279,17.11,1.61,-50,1
1779994877,2026-05-28 21:01,35.92,988.59,1022.20,279,16.68,1.52,-45,1
1779995177,2026-05-28 21:06,35.65,988.67,1022.28,279,16.28,1.06,-35,1
1779995477,2026-05-28 21:11,36.20,988.60,1022.22,279,15.95,0.98,-46,1
1779995777,2026-05-28 21:16,37.89,988.64,1022.25,279,15.68,1.37,-48,1
1779996077,2026-05-28 21:21,39.44,988.71,1022.32,279,15.39,1.67,-46,1
1779996377,2026-05-28 21:26,41.35,988.78,1022.40,279,15.07,2.05,-48,1
1779996677,2026-05-28 21:31,37.94,988.80,1022.42,279,14.79,0.60,-51,1
1779996977,2026-05-28 21:36,40.32,988.87,1022.48,279,14.59,1.26,-42,1
1779997277,2026-05-28 21:41,39.75,988.91,1022.53,279,14.23,0.74,-49,1
1779997577,2026-05-28 21:46,39.14,988.94,1022.56,279,13.96,0.29,-40,1
1779997878,2026-05-28 21:51,39.75,988.98,1022.60,279,13.74,0.30,-37,1
1779998178,2026-05-28 21:56,45.42,989.06,1022.68,279,13.29,1.75,-44,1
1779998479,2026-05-28 22:01,41.59,989.17,1022.78,279,12.92,0.19,-48,1
1779998779,2026-05-28 22:06,45.54,989.19,1022.80,279,12.55,1.11,-48,1
1779999079,2026-05-28 22:11,42.97,989.25,1022.87,279,12.24,0.02,-44,1
1779999379,2026-05-28 22:16,49.11,989.35,1022.96,279,12.12,1.77,-40,1
1779999680,2026-05-28 22:21,49.51,989.44,1023.05,279,11.75,1.54,-45,1
1779999980,2026-05-28 22:26,41.48,989.47,1023.08,279,11.54,-1.09,-44,1
1780000280,2026-05-28 22:31,45.12,989.53,1023.15,279,11.58,0.10,-46,1
1780000580,2026-05-28 22:36,45.14,989.55,1023.16,279,11.50,0.03,-41,1
1780000880,2026-05-28 22:41,44.83,989.68,1023.29,279,11.41,-0.15,-45,1
1780001180,2026-05-28 22:46,47.11,989.73,1023.35,279,11.34,0.47,-49,1
1780001480,2026-05-28 22:51,46.97,989.75,1023.37,279,11.23,0.33,-41,1
1780001780,2026-05-28 22:56,45.70,989.83,1023.44,279,11.19,-0.08,-36,1
1780002080,2026-05-28 23:01,45.26,989.91,1023.52,279,11.16,-0.25,-39,1
1780002380,2026-05-28 23:06,42.88,989.94,1023.56,279,11.12,-1.02,-46,1
1780002681,2026-05-28 23:11,48.57,990.00,1023.62,279,11.11,0.68,-43,1
1780002981,2026-05-28 23:16,47.83,990.03,1023.64,279,11.09,0.45,-45,1
1780003281,2026-05-28 23:21,48.13,990.10,1023.71,279,11.05,0.50,-42,1
1780003581,2026-05-28 23:26,47.22,990.12,1023.74,279,11.04,0.23,-38,1
1780003881,2026-05-28 23:31,43.60,990.10,1023.71,279,11.05,-0.86,-42,1
1780004181,2026-05-28 23:36,43.28,990.15,1023.77,279,11.05,-0.96,-51,1
1780004481,2026-05-28 23:41,43.81,990.14,1023.76,279,11.01,-0.83,-46,1
1780004781,2026-05-28 23:46,48.65,990.16,1023.78,279,10.92,0.53,-45,1
1780005081,2026-05-28 23:51,46.29,990.19,1023.80,279,10.73,-0.33,-42,1
1780005381,2026-05-28 23:56,47.02,990.17,1023.79,279,10.60,-0.23,-45,1