1780178502,2026-05-31 00:01,92.70,980.60,1014.22,279,14.06,12.91,-41,1
1780178802,2026-05-31 00:06,90.32,980.56,1014.18,279,14.00,12.45,-34,1
1780179102,2026-05-31 00:11,93.53,980.54,1014.16,279,13.92,12.91,-36,1
1780179402,2026-05-31 00:16,91.50,980.58,1014.19,279,13.82,12.47,-35,1
1780179702,2026-05-31 00:21,91.58,980.61,1014.22,279,13.71,12.38,-43,1
1780180002,2026-05-31 00:26,88.08,980.61,1014.23,279,13.59,11.67,-44,1
1780180302,2026-05-31 00:31,88.00,980.58,1014.20,279,13.48,11.54,-47,1
1780180602,2026-05-31 00:36,92.37,980.59,1014.20,279,13.39,12.19,-41,1
1780180902,2026-05-31 00:41,88.05,980.59,1014.21,279,13.29,11.36,-44,1
1780181202,2026-05-31 00:46,91.97,980.62,1014.23,279,13.20,11.94,-40,1
1780181502,2026-05-31 00:51,91.59,980.57,1014.19,279,13.07,11.74,-41,1
1780181802,2026-05-31 00:56,94.55,980.50,1014.11,279,12.95,12.11,-39,1
1780182103,2026-05-31 01:01,91.83,980.49,1014.11,279,12.85,11.56,-39,1
1780182403,2026-05-31 01:06,91.34,980.47,1014.08,279,12.76,11.39,-47,1
1780182703,2026-05-31 01:11,91.34,980.46,1014.08,279,12.67,11.31,-45,1
1780183003,2026-05-31 01:16,91.70,980.51,1014.12,279,12.58,11.28,-38,1
1780183303,2026-05-31 01:21,96.04,980.48,1014.09,279,12.50,11.90,-45,1
1780183603,2026-05-31 01:26,94.30,980.49,1014.10,279,12.42,11.54,-38,1
1780183903,2026-05-31 01:31,96.11,980.48,1014.09,279,12.35,11.76,-40,1
1780184203,2026-05-31 01:36,95.34,980.48,1014.09,279,12.27,11.56,-35,1
1780184503,2026-05-31 01:41,93.05,980.48,1014.09,279,12.19,11.11,-39,1
1780184803,2026-05-31 01:46,90.50,980.54,1014.15,279,12.10,10.60,-37,1
1780185103,2026-05-31 01:51,97.26,980.55,1014.16,279,11.96,11.55,-36,1
1780185403,2026-05-31 01:56,94.29,980.53,1014.15,279,11.85,10.97,-45,1
1780185704,2026-05-31 02:01,96.51,980.47,1014.09,279,11.79,11.26,-35,1
1780186004,2026-05-31 02:06,92.19,980.49,1014.11,279,11.71,10.49,-40,1
1780186304,2026-05-31 02:11,98.27,980.45,1014.06,279,11.66,11.41,-43,1
1780186604,2026-05-31 02:16,93.85,980.39,1014.01,279,11.59,10.64,-37,1
1780186904,2026-05-31 02:21,98.16,980.37,1013.99,279,11.53,11.26,-35,1
1780187204,2026-05-31 02:26,92.85,980.40,1014.01,279,11.45,10.34,-44,1
1780187504,2026-05-31 02:31,94.20,980.37,1013.98,279,11.34,10.45,-48,1
1780187804,2026-05-31 02:36,92.59,980.39,1014.00,279,11.22,10.07,-43,1
1780188104,2026-05-31 02:41,97.94,980.38,1013.99,279,11.18,10.88,-40,1
1780188404,2026-05-31 02:46,93.67,980.36,1013.97,279,11.14,10.17,-45,1
1780188704,2026-05-31 02:51,97.61,980.37,1013.98,279,11.18,10.83,-36,1
1780189004,2026-05-31 02:56,94.95,980.29,1013.91,279,11.25,10.48,-38,1
1780189304,2026-05-31 03:01,95.07,980.38,1013.99,279,11.35,10.60,-41,1
1780189605,2026-05-31 03:06,95.01,980.31,1013.93,279,11.39,10.63,-45,1
1780189905,2026-05-31 03:11,95.45,980.33,1013.94,279,11.38,10.69,-44,1
1780190205,2026-05-31 03:16,96.15,980.30,1013.91,279,11.37,10.79,-35,1
1780190505,2026-05-31 03:21,100.00,980.31,1013.92,279,11.37,11.38,-35,1
1780190805,2026-05-31 03:26,100.00,980.26,1013.87,279,11.41,11.42,-41,1
1780191105,2026-05-31 03:31,94.18,980.25,1013.86,279,11.48,10.59,-44,1
1780191405,2026-05-31 03:36,98.70,980.19,1013.80,279,11.57,11.38,-45,1
1780191705,2026-05-31 03:41,100.00,980.22,1013.83,279,11.64,11.65,-43,1
1780192005,2026-05-31 03:46,98.18,980.20,1013.82,279,11.71,11.44,-38,1
1780192305,2026-05-31 03:51,96.14,980.16,1013.78,279,11.74,11.15,-40,1
1780192605,2026-05-31 03:56,97.08,980.14,1013.76,279,11.77,11.33,-41,1
1780192905,2026-05-31 04:01,99.75,980.19,1013.80,279,11.82,11.79,-43,1
1780193206,2026-05-31 04:06,94.78,980.16,1013.78,279,11.85,11.05,-35,1
1780193506,2026-05-31 04:11,100.00,980.15,1013.77,279,11.89,11.90,-41,1
1780193806,2026-05-31 04:16,95.95,980.16,1013.78,279,11.91,11.29,-38,1
1780194106,2026-05-31 04:21,97.97,980.13,1013.75,279,11.95,11.65,-41,1
1780194406,2026-05-31 04:26,97.31,980.04,1013.66,279,12.00,11.60,-33,1
1780194706,2026-05-31 04:31,97.40,979.92,1013.53,279,12.03,11.64,-35,1
1780195006,2026-05-31 04:36,100.00,980.07,1013.68,279,12.04,12.05,-45,1
1780195306,2026-05-31 04:41,100.00,980.25,1013.86,279,12.01,12.02,-45,1
1780195606,2026-05-31 04:46,100.00,980.25,1013.86,279,12.02,12.03,-42,1
1780195906,2026-05-31 04:51,99.77,980.24,1013.86,279,12.07,12.05,-40,1
1780196206,2026-05-31 04:56,100.00,980.19,1013.80,279,12.16,12.17,-37,1
1780196506,2026-05-31 05:01,100.00,980.23,1013.85,279,12.26,12.27,-41,1
1780196806,2026-05-31 05:06,99.56,980.22,1013.84,279,12.37,12.31,-43,1
1780197107,2026-05-31 05:11,100.00,980.25,1013.86,279,12.49,12.50,-43,1
1780197407,2026-05-31 05:16,96.45,980.26,1013.87,279,12.58,12.04,-40,1
1780197707,2026-05-31 05:21,98.55,980.29,1013.90,279,12.69,12.48,-39,1
1780198007,2026-05-31 05:26,97.80,980.26,1013.88,279,12.78,12.45,-39,1
1780198307,2026-05-31 05:31,95.00,980.26,1013.87,279,12.87,12.10,-33,1
1780198607,2026-05-31 05:36,100.00,980.30,1013.92,279,12.98,12.99,-37,1
1780198907,2026-05-31 05:41,99.71,980.33,1013.94,279,13.05,13.02,-44,1
1780199207,2026-05-31 05:46,98.40,980.31,1013.92,279,13.17,12.93,-45,1
1780199507,2026-05-31 05:51,96.17,980.21,1013.83,279,13.28,12.69,-47,1
1780199807,2026-05-31 05:56,98.00,980.19,1013.80,279,13.38,13.08,-38,1
1780200107,2026-05-31 06:01,96.93,980.22,1013.84,279,13.48,13.01,-40,1
1780200407,2026-05-31 06:06,97.38,980.21,1013.83,279,13.60,13.20,-39,1
1780200707,2026-05-31 06:11,97.83,980.22,1013.83,279,13.74,13.41,-41,1
1780201008,2026-05-31 06:16,99.64,980.22,1013.84,279,13.95,13.91,-38,1
1780201308,2026-05-31 06:21,100.00,980.21,1013.82,279,14.22,14.23,-36,1
1780201608,2026-05-31 06:26,100.00,980.29,1013.91,279,14.54,14.55,-33,1
1780201908,2026-05-31 06:31,98.16,980.21,1013.82,279,14.98,14.70,-39,1
1780202208,2026-05-31 06:36,92.09,980.29,1013.90,279,15.18,13.92,-46,1
1780202508,2026-05-31 06:41,93.34,980.21,1013.82,279,15.23,14.17,-33,1
1780202808,2026-05-31 06:46,91.26,980.20,1013.82,279,15.28,13.88,-40,1
1780203108,2026-05-31 06:51,97.01,980.23,1013.84,279,15.28,14.82,-41,1
1780203408,2026-05-31 06:56,95.39,980.23,1013.84,279,15.28,14.56,-39,1
1780203708,2026-05-31 07:01,99.16,980.28,1013.89,279,15.31,15.19,-45,1
1780204008,2026-05-31 07:06,96.28,980.24,1013.85,279,15.35,14.77,-43,1
1780204308,2026-05-31 07:11,93.31,980.23,1013.85,279,15.37,14.31,-43,1
1780204608,2026-05-31 07:16,92.13,980.18,1013.79,279,15.39,14.13,-41,1
1780204909,2026-05-31 07:21,92.79,980.20,1013.81,279,15.43,14.28,-42,1
1780205209,2026-05-31 07:26,93.75,980.17,1013.78,279,15.56,14.57,-34,1
1780205509,2026-05-31 07:31,95.05,980.08,1013.69,279,15.69,14.91,-39,1
1780205809,2026-05-31 07:36,88.69,980.12,1013.74,279,15.90,14.05,-42,1
1780206109,2026-05-31 07:41,89.66,980.04,1013.65,279,16.23,14.54,-40,1
1780206409,2026-05-31 07:46,88.85,980.04,1013.66,279,16.60,14.77,-33,1
1780206709,2026-05-31 07:51,88.11,980.02,1013.63,279,16.80,14.84,-38,1
1780207010,2026-05-31 07:56,84.93,980.02,1013.63,279,17.03,14.49,-40,1
1780207310,2026-05-31 08:01,84.61,979.94,1013.55,279,17.28,14.68,-41,1
1780207610,2026-05-31 08:06,82.21,979.99,1013.61,279,17.53,14.48,-35,1
1780207910,2026-05-31 08:11,81.50,980.01,1013.62,279,17.66,14.47,-45,1
1780208210,2026-05-31 08:16,80.23,980.04,1013.65,279,17.86,14.42,-36,1
1780208510,2026-05-31 08:21,80.43,979.98,1013.59,279,17.89,14.49,-41,1
1780208810,2026-05-31 08:26,81.21,979.97,1013.59,279,17.91,14.66,-43,1
1780209110,2026-05-31 08:31,80.24,980.02,1013.63,279,17.92,14.48,-42,1
1780209410,2026-05-31 08:36,79.69,980.01,1013.63,279,17.95,14.41,-39,1
1780209711,2026-05-31 08:41,78.94,980.05,1013.67,279,17.95,14.26,-43,1
1780210011,2026-05-31 08:46,78.80,980.03,1013.64,279,18.01,14.29,-38,1
1780210311,2026-05-31 08:51,78.02,979.98,1013.60,279,18.01,14.14,-39,1
1780210614,2026-05-31 08:56,78.14,980.02,1013.64,279,18.10,14.25,-46,1
1780211217,2026-05-31 09:06,77.30,979.93,1013.55,279,18.06,14.04,-40,1
1780211517,2026-05-31 09:11,77.80,979.92,1013.53,279,18.08,14.16,-45,1
1780211817,2026-05-31 09:16,77.68,979.99,1013.60,279,18.09,14.15,-44,1
1780212117,2026-05-31 09:21,77.46,979.93,1013.54,279,18.04,14.05,-38,1
1780212418,2026-05-31 09:26,77.02,979.96,1013.58,279,18.13,14.05,-42,1
1780212718,2026-05-31 09:31,76.63,979.91,1013.53,279,18.39,14.23,-39,1
1780213018,2026-05-31 09:36,76.64,979.89,1013.50,279,18.45,14.29,-38,1
1780213318,2026-05-31 09:41,76.12,979.85,1013.46,279,18.53,14.26,-36,1
1780213618,2026-05-31 09:46,76.09,979.89,1013.50,279,18.62,14.34,-33,1
1780213918,2026-05-31 09:51,75.06,979.83,1013.45,279,18.70,14.21,-35,1
1780214218,2026-05-31 09:56,74.72,979.82,1013.43,279,18.71,14.15,-39,1
1780214518,2026-05-31 10:01,74.64,979.84,1013.45,279,18.84,14.26,-47,1
1780214818,2026-05-31 10:06,74.02,979.86,1013.47,279,18.81,14.10,-40,1
1780215118,2026-05-31 10:11,74.06,979.74,1013.35,279,18.77,14.07,-43,1
1780215418,2026-05-31 10:16,74.35,979.75,1013.37,279,18.82,14.18,-39,1
1780215721,2026-05-31 10:22,74.20,979.67,1013.28,279,19.00,14.32,-41,1
1780216022,2026-05-31 10:27,73.73,979.57,1013.18,279,19.30,14.51,-43,1
1780216322,2026-05-31 10:32,73.91,979.55,1013.17,279,19.72,14.95,-46,1
1780216622,2026-05-31 10:37,71.60,979.51,1013.13,279,20.15,14.87,-45,1
1780216922,2026-05-31 10:42,69.00,979.53,1013.14,279,20.43,14.57,-42,1
1780217222,2026-05-31 10:47,66.69,979.57,1013.18,279,20.33,13.95,-42,1
1780217522,2026-05-31 10:52,67.08,979.61,1013.23,279,20.10,13.82,-43,1
1780217822,2026-05-31 10:57,67.15,979.73,1013.34,279,19.84,13.58,-39,1
1780218122,2026-05-31 11:02,67.73,979.86,1013.47,279,19.54,13.43,-43,1
1780218725,2026-05-31 11:12,66.10,979.94,1013.55,279,18.60,12.16,-46,1
1780219026,2026-05-31 11:17,68.09,979.98,1013.59,279,18.41,12.43,-43,1
1780219327,2026-05-31 11:22,68.49,979.98,1013.59,279,18.36,12.48,-41,1
1780219627,2026-05-31 11:27,68.72,979.95,1013.57,279,18.44,12.60,-42,1
1780219927,2026-05-31 11:32,68.66,979.91,1013.53,279,18.46,12.61,-41,1
1780220228,2026-05-31 11:37,69.00,979.91,1013.52,279,18.77,12.98,-45,1
1780220528,2026-05-31 11:42,68.74,979.88,1013.49,279,19.08,13.22,-36,1
1780220829,2026-05-31 11:47,65.41,979.86,1013.47,279,19.50,12.86,-42,1
1780221129,2026-05-31 11:52,65.58,979.86,1013.47,279,19.94,13.32,-41,1
1780221429,2026-05-31 11:57,64.03,979.78,1013.39,279,20.71,13.68,-40,1
1780221729,2026-05-31 12:02,61.42,979.77,1013.39,279,21.66,13.94,-37,1
1780222029,2026-05-31 12:07,58.93,979.78,1013.40,279,22.24,13.85,-42,1
1780222329,2026-05-31 12:12,55.16,979.79,1013.40,279,22.79,13.34,-43,1
1780222632,2026-05-31 12:17,52.25,979.78,1013.39,279,23.04,12.75,-47,1
1780222932,2026-05-31 12:22,52.80,979.77,1013.39,279,23.23,13.08,-35,1
1780223232,2026-05-31 12:27,50.30,979.81,1013.42,279,23.07,12.19,-42,1
1780223532,2026-05-31 12:32,49.50,979.80,1013.42,279,22.83,11.73,-46,1
1780223832,2026-05-31 12:37,52.03,979.82,1013.43,279,23.01,12.65,-38,1
1780224132,2026-05-31 12:42,49.48,979.80,1013.41,279,23.36,12.21,-37,1
1780224432,2026-05-31 12:47,47.66,979.75,1013.37,279,23.86,12.10,-47,1
1780224732,2026-05-31 12:52,45.80,979.69,1013.31,279,24.12,11.73,-41,1
1780225032,2026-05-31 12:57,49.33,979.69,1013.30,279,23.74,12.51,-41,1
1780225333,2026-05-31 13:02,47.76,979.69,1013.31,279,23.82,12.09,-41,1
1780225633,2026-05-31 13:07,49.70,979.57,1013.19,279,23.90,12.77,-39,1
1780225933,2026-05-31 13:12,46.95,979.58,1013.20,279,24.54,12.49,-37,1
1780226233,2026-05-31 13:17,47.10,979.47,1013.08,279,24.94,12.90,-35,1
1780226533,2026-05-31 13:22,43.80,979.52,1013.14,279,25.15,11.99,-37,1
1780226833,2026-05-31 13:27,45.56,979.51,1013.12,279,25.07,12.52,-36,1
1780227133,2026-05-31 13:32,44.85,979.42,1013.03,279,25.19,12.38,-43,1
1780227433,2026-05-31 13:37,44.03,979.43,1013.05,279,25.43,12.32,-49,1
1780227733,2026-05-31 13:42,43.38,979.40,1013.01,279,25.59,12.24,-40,1
1780228033,2026-05-31 13:47,45.07,979.34,1012.96,279,25.48,12.72,-42,1
1780228333,2026-05-31 13:52,43.21,979.37,1012.99,279,25.60,12.19,-41,1
1780228633,2026-05-31 13:57,43.04,979.32,1012.93,279,25.59,12.12,-39,1
1780228934,2026-05-31 14:02,44.25,979.32,1012.94,279,25.51,12.47,-45,1
1780229234,2026-05-31 14:07,40.83,979.32,1012.93,279,25.54,11.28,-36,1
1780229534,2026-05-31 14:12,42.56,979.28,1012.89,279,25.66,12.01,-37,1
1780229834,2026-05-31 14:17,43.29,979.31,1012.92,279,25.62,12.24,-42,1
1780230134,2026-05-31 14:22,43.78,979.23,1012.84,279,25.78,12.55,-34,1
1780230434,2026-05-31 14:27,41.76,979.21,1012.83,279,25.88,11.92,-41,1
1780230734,2026-05-31 14:32,39.87,979.23,1012.84,279,25.66,11.02,-39,1
1780231034,2026-05-31 14:37,42.10,979.22,1012.84,279,25.67,11.85,-38,1
1780231334,2026-05-31 14:42,38.50,979.17,1012.79,279,25.97,10.77,-46,1
1780231634,2026-05-31 14:47,40.46,979.20,1012.81,279,26.12,11.66,-48,1
1780231934,2026-05-31 14:52,41.51,979.16,1012.78,279,25.99,11.93,-44,1
1780232234,2026-05-31 14:57,39.90,979.20,1012.82,279,25.79,11.15,-36,1
1780232534,2026-05-31 15:02,39.79,979.20,1012.82,279,25.59,10.93,-35,1
1780232835,2026-05-31 15:07,41.10,979.14,1012.76,279,25.57,11.40,-43,1
1780233135,2026-05-31 15:12,40.54,979.10,1012.71,279,25.64,11.26,-31,1
1780233435,2026-05-31 15:17,40.60,979.10,1012.71,279,25.57,11.22,-39,1
1780233735,2026-05-31 15:22,41.71,979.12,1012.74,279,25.44,11.51,-33,1
1780234035,2026-05-31 15:27,40.97,979.11,1012.73,279,25.64,11.42,-43,1
1780234335,2026-05-31 15:32,41.23,979.18,1012.80,279,25.92,11.76,-43,1
1780234635,2026-05-31 15:37,38.96,979.19,1012.80,279,25.63,10.65,-35,1
1780234935,2026-05-31 15:42,41.63,979.14,1012.75,279,25.15,11.22,-36,1
1780235235,2026-05-31 15:47,41.24,979.18,1012.80,279,25.18,11.10,-36,1
1780235535,2026-05-31 15:52,41.20,979.11,1012.72,279,25.53,11.40,-41,1
1780235835,2026-05-31 15:57,42.25,979.15,1012.77,279,25.99,12.20,-42,1
1780236136,2026-05-31 16:02,40.63,979.21,1012.82,279,26.04,11.65,-41,1
1780236436,2026-05-31 16:07,40.56,979.28,1012.89,279,25.69,11.31,-41,1
1780236736,2026-05-31 16:12,41.78,979.28,1012.89,279,25.54,11.62,-41,1
1780237036,2026-05-31 16:17,41.30,979.28,1012.90,279,25.22,11.16,-43,1
1780237336,2026-05-31 16:22,41.94,979.29,1012.91,279,25.04,11.23,-42,1
1780237636,2026-05-31 16:27,41.75,979.20,1012.82,279,24.92,11.06,-44,1
1780237936,2026-05-31 16:32,42.32,979.27,1012.88,279,24.88,11.22,-37,1
1780238236,2026-05-31 16:37,42.30,979.32,1012.94,279,24.71,11.06,-39,1
1780238536,2026-05-31 16:42,42.90,979.34,1012.96,279,24.05,10.68,-34,1
1780238836,2026-05-31 16:47,43.22,979.29,1012.90,279,24.09,10.83,-46,1
1780239136,2026-05-31 16:52,43.46,979.25,1012.87,279,23.92,10.76,-44,1
1780239436,2026-05-31 16:57,43.00,979.30,1012.92,279,24.07,10.74,-44,1
1780239736,2026-05-31 17:02,43.61,979.17,1012.79,279,24.21,11.07,-43,1
1780240037,2026-05-31 17:07,43.62,979.19,1012.81,279,24.15,11.02,-44,1
1780240337,2026-05-31 17:12,43.54,979.10,1012.71,279,24.20,11.04,-39,1
1780240637,2026-05-31 17:17,43.90,979.09,1012.70,279,24.22,11.18,-39,1
1780240937,2026-05-31 17:22,43.46,978.97,1012.59,279,24.15,10.97,-40,1
1780241237,2026-05-31 17:27,44.22,978.88,1012.50,279,24.45,11.50,-39,1
1780241537,2026-05-31 17:32,42.30,978.78,1012.39,279,24.75,11.10,-35,1
1780241837,2026-05-31 17:37,42.74,978.81,1012.43,279,24.78,11.28,-34,1
1780242137,2026-05-31 17:42,42.68,978.78,1012.39,279,24.57,11.07,-35,1
1780242437,2026-05-31 17:47,43.13,978.93,1012.55,279,24.53,11.19,-41,1
1780242737,2026-05-31 17:52,43.11,978.91,1012.53,279,24.57,11.22,-36,1
1780243037,2026-05-31 17:57,42.95,978.94,1012.56,279,23.90,10.57,-43,1
1780243338,2026-05-31 18:02,46.21,979.01,1012.63,279,23.15,10.98,-45,1
1780243638,2026-05-31 18:07,47.33,978.94,1012.56,279,22.60,10.84,-40,1
1780243938,2026-05-31 18:12,49.21,978.86,1012.47,279,22.18,11.05,-43,1
1780244238,2026-05-31 18:17,50.09,978.83,1012.44,279,21.69,10.86,-36,1
1780244538,2026-05-31 18:22,51.49,978.87,1012.48,279,21.42,11.03,-41,1
1780244838,2026-05-31 18:27,51.38,978.99,1012.60,279,21.21,10.80,-41,1
1780245138,2026-05-31 18:32,51.80,979.00,1012.61,279,21.03,10.76,-37,1
1780245438,2026-05-31 18:37,52.11,978.94,1012.55,279,20.96,10.78,-38,1
1780245738,2026-05-31 18:42,51.13,978.95,1012.56,279,21.13,10.65,-40,1
1780246038,2026-05-31 18:47,50.34,978.96,1012.57,279,21.43,10.70,-44,1
1780246338,2026-05-31 18:52,49.48,978.97,1012.59,279,21.62,10.61,-45,1
1780246638,2026-05-31 18:57,50.75,978.93,1012.54,279,21.73,11.09,-41,1
1780246939,2026-05-31 19:02,50.34,978.97,1012.58,279,21.79,11.03,-41,1
1780247239,2026-05-31 19:07,50.36,978.96,1012.57,279,21.99,11.22,-41,1
1780247539,2026-05-31 19:12,50.22,978.94,1012.55,279,22.14,11.31,-38,1
1780247839,2026-05-31 19:17,49.34,978.85,1012.46,279,22.12,11.03,-44,1
1780248139,2026-05-31 19:22,49.70,978.85,1012.46,279,21.95,10.98,-35,1
1780248439,2026-05-31 19:27,51.75,978.89,1012.50,279,21.87,11.52,-38,1
1780248739,2026-05-31 19:32,51.73,978.93,1012.55,279,21.69,11.35,-40,1
1780249039,2026-05-31 19:37,51.71,978.94,1012.55,279,21.58,11.24,-35,1
1780249339,2026-05-31 19:42,52.06,978.93,1012.55,279,21.50,11.27,-42,1
1780249639,2026-05-31 19:47,53.48,978.95,1012.56,279,21.37,11.55,-38,1
1780249939,2026-05-31 19:52,57.48,978.91,1012.53,279,21.21,12.50,-38,1
1780250239,2026-05-31 19:57,56.86,978.95,1012.57,279,20.61,11.77,-42,1
1780250539,2026-05-31 20:02,62.49,978.98,1012.59,279,20.01,12.65,-42,1
1780250839,2026-05-31 20:07,62.34,979.01,1012.62,279,19.50,12.13,-45,1
1780251139,2026-05-31 20:12,64.08,979.02,1012.63,279,19.12,12.18,-45,1
1780251440,2026-05-31 20:17,68.62,978.92,1012.54,279,18.71,12.84,-40,1
1780251740,2026-05-31 20:22,66.52,978.96,1012.57,279,18.49,12.16,-41,1
1780252040,2026-05-31 20:27,64.05,978.98,1012.59,279,18.56,11.65,-39,1
1780252340,2026-05-31 20:32,67.78,978.97,1012.58,279,18.66,12.60,-38,1
1780252640,2026-05-31 20:37,63.26,978.85,1012.47,279,18.18,11.10,-42,1
1780252940,2026-05-31 20:42,61.90,978.85,1012.46,279,17.67,10.29,-42,1
1780253240,2026-05-31 20:47,70.11,978.93,1012.55,279,17.61,12.11,-38,1
1780253540,2026-05-31 20:52,75.32,978.95,1012.57,279,17.18,12.79,-40,1
1780253840,2026-05-31 20:57,76.40,979.02,1012.64,279,16.88,12.72,-36,1
1780254140,2026-05-31 21:02,82.23,978.97,1012.59,279,16.46,13.43,-46,1
1780254440,2026-05-31 21:07,74.74,979.05,1012.66,279,16.01,11.54,-45,1
1780254740,2026-05-31 21:12,79.76,979.12,1012.74,279,16.01,12.53,-42,1
1780255041,2026-05-31 21:17,73.73,979.15,1012.77,279,16.15,11.47,-43,1
1780255341,2026-05-31 21:22,79.75,979.21,1012.82,279,16.23,12.74,-45,1
1780255641,2026-05-31 21:27,74.50,979.22,1012.84,279,16.04,11.52,-41,1
1780255941,2026-05-31 21:32,70.00,979.30,1012.91,279,16.13,10.67,-43,1
1780256241,2026-05-31 21:37,72.09,979.36,1012.97,279,16.25,11.23,-36,1
1780256541,2026-05-31 21:42,71.00,979.33,1012.94,279,16.32,11.07,-45,1
1780256841,2026-05-31 21:47,71.59,979.32,1012.94,279,16.36,11.23,-35,1
1780257141,2026-05-31 21:52,73.90,979.29,1012.90,279,16.27,11.62,-42,1
1780257441,2026-05-31 21:57,69.61,979.28,1012.90,279,16.19,10.64,-40,1
1780257741,2026-05-31 22:02,75.19,979.31,1012.92,279,16.15,11.77,-40,1
1780258041,2026-05-31 22:07,71.16,979.27,1012.88,279,16.06,10.85,-38,1
1780258341,2026-05-31 22:12,74.45,979.23,1012.85,279,15.85,11.33,-44,1
1780258641,2026-05-31 22:17,81.77,979.24,1012.85,279,15.52,12.43,-47,1
1780258942,2026-05-31 22:22,80.46,979.17,1012.79,279,15.14,11.81,-45,1
1780259242,2026-05-31 22:27,75.92,979.20,1012.82,279,14.91,10.71,-38,1
1780259542,2026-05-31 22:32,76.57,979.22,1012.83,279,14.95,10.88,-45,1
1780259842,2026-05-31 22:37,76.03,979.13,1012.75,279,14.98,10.80,-40,1
1780260142,2026-05-31 22:42,75.16,979.13,1012.75,279,14.98,10.63,-37,1
1780260442,2026-05-31 22:47,77.15,979.12,1012.73,279,14.89,10.94,-36,1
1780260742,2026-05-31 22:52,75.31,979.10,1012.72,279,14.64,10.33,-37,1
1780261042,2026-05-31 22:57,74.87,979.07,1012.68,279,14.56,10.17,-39,1
1780261342,2026-05-31 23:02,75.08,979.03,1012.64,279,14.49,10.14,-42,1
1780261642,2026-05-31 23:07,72.28,979.09,1012.71,279,14.43,9.52,-39,1
1780261942,2026-05-31 23:12,74.90,979.11,1012.72,279,14.40,10.02,-35,1
1780262242,2026-05-31 23:17,77.91,979.06,1012.67,279,14.23,10.44,-44,1
1780262543,2026-05-31 23:22,80.88,979.02,1012.64,279,14.06,10.84,-43,1
1780262843,2026-05-31 23:27,91.82,979.01,1012.63,279,13.71,12.41,-46,1
1780263143,2026-05-31 23:32,92.79,978.99,1012.61,279,13.31,12.18,-45,1
1780263443,2026-05-31 23:37,85.12,979.00,1012.61,279,13.16,10.73,-41,1
1780263743,2026-05-31 23:42,84.25,979.08,1012.69,279,13.29,10.70,-40,1
1780264043,2026-05-31 23:47,84.62,979.12,1012.73,279,13.38,10.85,-38,1
1780264343,2026-05-31 23:52,81.43,979.10,1012.71,279,13.47,10.37,-46,1
1780264643,2026-05-31 23:57,82.69,979.15,1012.76,279,13.61,10.73,-38,1