1780264943,2026-06-01 00:02,81.47,979.18,1012.80,279,13.68,10.58,-42,1
1780265243,2026-06-01 00:07,86.38,979.16,1012.77,279,13.65,11.43,-35,1
1780265543,2026-06-01 00:12,86.63,979.14,1012.75,279,13.50,11.33,-46,1
1780265843,2026-06-01 00:17,83.42,979.10,1012.72,279,13.45,10.71,-39,1
1780266144,2026-06-01 00:22,79.82,979.12,1012.73,279,13.50,10.10,-44,1
1780266444,2026-06-01 00:27,81.44,979.14,1012.76,279,13.53,10.43,-41,1
1780266744,2026-06-01 00:32,82.26,979.05,1012.67,279,13.56,10.61,-41,1
1780267044,2026-06-01 00:37,78.54,979.03,1012.65,279,13.57,9.92,-34,1
1780267344,2026-06-01 00:42,80.76,979.00,1012.62,279,13.60,10.37,-38,1
1780267644,2026-06-01 00:47,87.60,978.99,1012.61,279,13.61,11.60,-39,1
1780267944,2026-06-01 00:52,94.38,978.94,1012.55,279,13.41,12.54,-44,1
1780268244,2026-06-01 00:57,90.29,978.87,1012.48,279,13.28,11.73,-36,1
1780268544,2026-06-01 01:02,82.90,978.85,1012.46,279,13.35,10.52,-35,1
1780268844,2026-06-01 01:07,83.75,978.76,1012.37,279,13.43,10.75,-43,1
1780269144,2026-06-01 01:12,84.00,978.68,1012.30,279,13.49,10.85,-44,1
1780269445,2026-06-01 01:17,83.39,978.60,1012.22,279,13.48,10.73,-46,1
1780269745,2026-06-01 01:22,86.60,978.64,1012.25,279,13.49,11.31,-38,1
1780270045,2026-06-01 01:27,83.69,978.67,1012.28,279,13.50,10.81,-46,1
1780270345,2026-06-01 01:32,82.75,978.67,1012.29,279,13.52,10.66,-38,1
1780270645,2026-06-01 01:37,84.73,978.67,1012.28,279,13.54,11.03,-36,1
1780270945,2026-06-01 01:42,87.44,978.59,1012.20,279,13.56,11.53,-41,1
1780271245,2026-06-01 01:47,88.98,978.59,1012.21,279,13.58,11.81,-39,1
1780271545,2026-06-01 01:52,84.85,978.58,1012.19,279,13.58,11.09,-42,1
1780271845,2026-06-01 01:57,80.77,978.59,1012.21,279,13.59,10.36,-37,1
1780272145,2026-06-01 02:02,79.08,978.62,1012.23,279,13.64,10.09,-42,1
1780272445,2026-06-01 02:07,86.23,978.59,1012.20,279,13.66,11.41,-47,1
1780272746,2026-06-01 02:12,81.25,978.54,1012.16,279,13.66,10.52,-44,1
1780273046,2026-06-01 02:17,90.10,978.50,1012.11,279,13.64,12.06,-39,1
1780273346,2026-06-01 02:22,83.33,978.52,1012.13,279,13.54,10.78,-44,1
1780273646,2026-06-01 02:27,84.74,978.48,1012.10,279,13.53,11.02,-39,1
1780273946,2026-06-01 02:32,81.91,978.48,1012.09,279,13.52,10.50,-40,1
1780274246,2026-06-01 02:37,87.41,978.45,1012.06,279,13.55,11.51,-39,1
1780274546,2026-06-01 02:42,85.25,978.52,1012.14,279,13.55,11.13,-43,1
1780274846,2026-06-01 02:47,87.45,978.43,1012.04,279,13.53,11.50,-43,1
1780275146,2026-06-01 02:52,87.41,978.40,1012.01,279,13.51,11.47,-41,1
1780275446,2026-06-01 02:57,87.30,978.35,1011.96,279,13.49,11.43,-49,1
1780275747,2026-06-01 03:02,85.62,978.26,1011.87,279,13.48,11.13,-48,1
1780276047,2026-06-01 03:07,84.15,978.21,1011.83,279,13.45,10.84,-49,1
1780276347,2026-06-01 03:12,88.90,978.13,1011.74,279,13.42,11.64,-47,1
1780276647,2026-06-01 03:17,90.07,978.15,1011.76,279,13.32,11.74,-47,1
1780276947,2026-06-01 03:22,86.87,978.07,1011.69,279,13.21,11.08,-43,1
1780277247,2026-06-01 03:27,86.73,978.10,1011.71,279,13.16,11.01,-39,1
1780277547,2026-06-01 03:32,86.43,977.99,1011.60,279,13.14,10.94,-45,1
1780277847,2026-06-01 03:37,86.29,977.96,1011.58,279,13.13,10.90,-35,1
1780278147,2026-06-01 03:42,88.08,978.00,1011.61,279,13.13,11.21,-44,1
1780278447,2026-06-01 03:47,89.96,978.07,1011.68,279,13.11,11.51,-39,1
1780278747,2026-06-01 03:52,91.31,978.09,1011.70,279,13.07,11.70,-39,1
1780279047,2026-06-01 03:57,89.19,978.19,1011.80,279,13.03,11.30,-42,1
1780279348,2026-06-01 04:02,90.24,978.23,1011.85,279,13.06,11.51,-44,1
1780279648,2026-06-01 04:07,85.32,978.18,1011.79,279,13.07,10.67,-45,1
1780279948,2026-06-01 04:12,99.21,978.13,1011.74,279,13.03,12.92,-42,1
1780280248,2026-06-01 04:17,90.90,978.16,1011.78,279,12.95,11.51,-45,1
1780280548,2026-06-01 04:22,93.29,978.12,1011.73,279,12.93,11.88,-42,1
1780280848,2026-06-01 04:27,92.19,978.15,1011.76,279,12.93,11.70,-38,1
1780281148,2026-06-01 04:32,93.14,978.15,1011.77,279,12.95,11.88,-43,1
1780281448,2026-06-01 04:37,93.80,978.20,1011.81,279,12.99,12.03,-38,1
1780281748,2026-06-01 04:42,94.99,978.20,1011.82,279,13.05,12.28,-37,1
1780282048,2026-06-01 04:47,97.99,978.23,1011.84,279,13.08,12.78,-44,1
1780282348,2026-06-01 04:52,98.62,978.35,1011.97,279,13.07,12.87,-42,1
1780282649,2026-06-01 04:57,94.09,978.32,1011.94,279,13.07,12.15,-42,1
1780282949,2026-06-01 05:02,100.00,978.30,1011.92,279,13.11,13.12,-44,1
1780283249,2026-06-01 05:07,100.00,978.32,1011.93,279,13.13,13.14,-42,1
1780283549,2026-06-01 05:12,91.70,978.44,1012.06,279,13.14,11.83,-39,1
1780283849,2026-06-01 05:17,100.00,978.48,1012.09,279,13.15,13.16,-35,1
1780284149,2026-06-01 05:22,92.06,978.40,1012.01,279,13.12,11.87,-41,1
1780284449,2026-06-01 05:27,94.98,978.38,1012.00,279,13.13,12.36,-39,1
1780284749,2026-06-01 05:32,100.00,978.41,1012.02,279,13.15,13.16,-42,1
1780285049,2026-06-01 05:37,100.00,978.43,1012.05,279,13.15,13.16,-46,1
1780285349,2026-06-01 05:42,100.00,978.43,1012.04,279,13.18,13.19,-44,1
1780285649,2026-06-01 05:47,100.00,978.56,1012.18,279,13.21,13.22,-37,1
1780285950,2026-06-01 05:52,100.00,978.56,1012.18,279,13.23,13.24,-43,1
1780286250,2026-06-01 05:57,100.00,978.63,1012.24,279,13.23,13.24,-43,1
1780286550,2026-06-01 06:02,97.16,978.69,1012.31,279,13.25,12.82,-44,1
1780286850,2026-06-01 06:07,94.07,978.84,1012.45,279,13.32,12.40,-41,1
1780287150,2026-06-01 06:12,100.00,978.84,1012.45,279,13.41,13.42,-38,1
1780287450,2026-06-01 06:17,100.00,978.75,1012.37,279,13.44,13.45,-45,1
1780287750,2026-06-01 06:22,100.00,978.76,1012.38,279,13.50,13.51,-40,1
1780288050,2026-06-01 06:27,100.00,978.79,1012.40,279,13.62,13.63,-39,1
1780288350,2026-06-01 06:32,100.00,978.78,1012.39,279,13.73,13.74,-39,1
1780288650,2026-06-01 06:37,100.00,978.78,1012.40,279,13.83,13.84,-39,1
1780288950,2026-06-01 06:42,100.00,978.82,1012.43,279,13.96,13.97,-35,1
1780289250,2026-06-01 06:47,100.00,978.80,1012.42,279,14.08,14.09,-44,1
1780289551,2026-06-01 06:52,100.00,978.82,1012.44,279,14.21,14.22,-35,1
1780289851,2026-06-01 06:57,100.00,978.85,1012.47,279,14.26,14.27,-42,1
1780290151,2026-06-01 07:02,100.00,978.85,1012.47,279,14.34,14.35,-42,1
1780290451,2026-06-01 07:07,100.00,978.86,1012.47,279,14.47,14.48,-43,1
1780290751,2026-06-01 07:12,100.00,978.90,1012.52,279,14.54,14.55,-42,1
1780291051,2026-06-01 07:17,100.00,978.93,1012.54,279,14.64,14.65,-35,1
1780291351,2026-06-01 07:22,100.00,978.85,1012.46,279,14.69,14.70,-38,1
1780291651,2026-06-01 07:27,100.00,978.88,1012.50,279,14.69,14.70,-36,1
1780291951,2026-06-01 07:32,100.00,978.94,1012.56,279,14.68,14.69,-43,1
1780292251,2026-06-01 07:37,100.00,979.03,1012.65,279,14.70,14.71,-39,1
1780292552,2026-06-01 07:42,100.00,979.08,1012.70,279,14.77,14.78,-46,1
1780292852,2026-06-01 07:47,100.00,979.11,1012.72,279,14.86,14.87,-40,1
1780293152,2026-06-01 07:52,100.00,979.17,1012.79,279,14.93,14.94,-45,1
1780293452,2026-06-01 07:57,100.00,979.15,1012.76,279,15.05,15.06,-40,1
1780293752,2026-06-01 08:02,100.00,979.13,1012.75,279,15.18,15.19,-40,1
1780294052,2026-06-01 08:07,100.00,979.12,1012.74,279,15.30,15.31,-46,1
1780294352,2026-06-01 08:12,100.00,979.13,1012.74,279,15.42,15.43,-38,1
1780294652,2026-06-01 08:17,100.00,979.13,1012.74,279,15.51,15.52,-35,1
1780294952,2026-06-01 08:22,100.00,979.21,1012.83,279,15.64,15.65,-47,1
1780295252,2026-06-01 08:27,100.00,979.27,1012.88,279,15.72,15.73,-34,1
1780295552,2026-06-01 08:32,100.00,979.35,1012.96,279,15.79,15.80,-38,1
1780295852,2026-06-01 08:37,100.00,979.34,1012.96,279,15.79,15.80,-37,1
1780296153,2026-06-01 08:42,100.00,979.35,1012.96,279,15.71,15.72,-32,1
1780296453,2026-06-01 08:47,100.00,979.36,1012.97,279,15.61,15.62,-44,1
1780296753,2026-06-01 08:52,100.00,979.33,1012.95,279,15.53,15.54,-46,1
1780297053,2026-06-01 08:57,100.00,979.36,1012.98,279,15.54,15.55,-41,1
1780297353,2026-06-01 09:02,100.00,979.32,1012.93,279,15.62,15.63,-43,1
1780297653,2026-06-01 09:07,100.00,979.38,1013.00,279,15.72,15.73,-42,1
1780297953,2026-06-01 09:12,98.79,979.37,1012.98,279,15.93,15.75,-44,1
1780298253,2026-06-01 09:17,98.39,979.40,1013.02,279,16.13,15.89,-38,1
1780298553,2026-06-01 09:22,97.47,979.41,1013.02,279,16.25,15.86,-49,1
1780298853,2026-06-01 09:27,95.88,979.46,1013.07,279,16.43,15.78,-41,1
1780299153,2026-06-01 09:32,93.29,979.49,1013.11,279,16.63,15.56,-42,1
1780299453,2026-06-01 09:37,95.06,979.53,1013.15,279,16.83,16.05,-45,1
1780299754,2026-06-01 09:42,92.18,979.61,1013.22,279,16.94,15.68,-38,1
1780300054,2026-06-01 09:47,94.26,979.61,1013.23,279,16.95,16.03,-44,1
1780300354,2026-06-01 09:52,94.86,979.66,1013.28,279,16.87,16.05,-46,1
1780300654,2026-06-01 09:57,92.28,979.71,1013.33,279,16.85,15.60,-46,1
1780300954,2026-06-01 10:02,90.04,979.77,1013.39,279,16.95,15.32,-40,1
1780301254,2026-06-01 10:07,91.34,979.80,1013.41,279,17.13,15.72,-42,1
1780301554,2026-06-01 10:12,89.59,979.80,1013.41,279,17.33,15.62,-36,1
1780301854,2026-06-01 10:17,88.20,979.79,1013.41,279,17.50,15.54,-37,1
1780302154,2026-06-01 10:22,87.34,979.80,1013.41,279,17.66,15.54,-38,1
1780302455,2026-06-01 10:27,87.48,979.79,1013.40,279,17.80,15.71,-32,1
1780302755,2026-06-01 10:32,85.97,979.81,1013.42,279,17.88,15.51,-37,1
1780303055,2026-06-01 10:37,86.95,979.83,1013.44,279,18.02,15.83,-34,1
1780303355,2026-06-01 10:42,86.74,979.85,1013.46,279,18.16,15.93,-42,1
1780303655,2026-06-01 10:47,86.50,979.87,1013.49,279,18.33,16.05,-42,1
1780303955,2026-06-01 10:52,83.84,979.95,1013.56,279,18.40,15.63,-44,1
1780304255,2026-06-01 10:57,83.85,980.01,1013.62,279,18.52,15.75,-41,1
1780304555,2026-06-01 11:02,83.64,980.01,1013.63,279,18.65,15.84,-38,1
1780304855,2026-06-01 11:07,82.66,980.06,1013.68,279,18.71,15.71,-38,1
1780305155,2026-06-01 11:12,83.22,980.10,1013.72,279,18.78,15.89,-38,1
1780305455,2026-06-01 11:17,83.25,980.14,1013.76,279,18.85,15.96,-37,1
1780305755,2026-06-01 11:22,83.68,980.24,1013.86,279,18.99,16.18,-40,1
1780306056,2026-06-01 11:27,83.08,980.27,1013.88,279,19.03,16.11,-48,1
1780306356,2026-06-01 11:32,82.29,980.33,1013.95,279,19.17,16.09,-39,1
1780306656,2026-06-01 11:37,81.88,980.35,1013.97,279,19.30,16.14,-44,1
1780306956,2026-06-01 11:42,80.58,980.35,1013.96,279,19.43,16.02,-43,1
1780307256,2026-06-01 11:47,81.33,980.38,1014.00,279,19.60,16.33,-42,1
1780307556,2026-06-01 11:52,77.91,980.36,1013.97,279,19.80,15.85,-39,1
1780307856,2026-06-01 11:57,78.15,980.37,1013.99,279,20.06,16.15,-40,1
1780308156,2026-06-01 12:02,77.50,980.40,1014.01,279,20.20,16.16,-34,1
1780308457,2026-06-01 12:07,76.01,980.44,1014.06,279,20.35,16.00,-41,1
1780308757,2026-06-01 12:12,76.34,980.42,1014.03,279,20.55,16.26,-37,1
1780309057,2026-06-01 12:17,76.47,980.44,1014.05,279,20.87,16.60,-46,1
1780309357,2026-06-01 12:22,73.83,980.47,1014.09,279,21.18,16.34,-43,1
1780309657,2026-06-01 12:27,72.47,980.53,1014.14,279,21.29,16.16,-42,1
1780309957,2026-06-01 12:32,72.10,980.54,1014.16,279,21.28,16.07,-43,1
1780310257,2026-06-01 12:37,69.98,980.45,1014.07,279,21.50,15.81,-38,1
1780310557,2026-06-01 12:42,65.92,980.48,1014.09,279,21.81,15.17,-46,1
1780310857,2026-06-01 12:47,68.18,980.57,1014.18,279,21.93,15.81,-36,1
1780311460,2026-06-01 12:57,66.97,980.59,1014.20,279,22.06,15.66,-43,1
1780311760,2026-06-01 13:02,68.76,980.61,1014.23,279,22.23,16.23,-40,1
1780312060,2026-06-01 13:07,67.73,980.68,1014.29,279,22.50,16.25,-39,1
1780312360,2026-06-01 13:12,67.42,980.67,1014.28,279,22.58,16.26,-33,1
1780312661,2026-06-01 13:17,60.63,980.64,1014.26,279,22.64,14.66,-41,1
1780312963,2026-06-01 13:22,59.56,980.66,1014.28,279,22.38,14.14,-38,1
1780313263,2026-06-01 13:27,65.65,980.69,1014.31,279,22.33,15.61,-49,1
1780313563,2026-06-01 13:32,62.03,980.66,1014.28,279,22.60,14.98,-39,1
1780313863,2026-06-01 13:37,63.93,980.71,1014.32,279,22.69,15.53,-39,1
1780314164,2026-06-01 13:42,58.35,980.72,1014.33,279,22.59,14.02,-39,1
1780314464,2026-06-01 13:47,63.00,980.72,1014.33,279,22.66,15.27,-37,1
1780314764,2026-06-01 13:52,62.17,980.69,1014.31,279,22.90,15.30,-40,1
1780315064,2026-06-01 13:57,60.22,980.68,1014.30,279,23.20,15.08,-48,1
1780315364,2026-06-01 14:02,55.50,980.68,1014.29,279,23.42,14.02,-45,1
1780315664,2026-06-01 14:07,59.63,980.67,1014.28,279,23.52,15.23,-41,1
1780315964,2026-06-01 14:12,60.85,980.66,1014.27,279,23.58,15.60,-44,1
1780316264,2026-06-01 14:17,55.96,980.66,1014.27,279,23.57,14.29,-40,1
1780316564,2026-06-01 14:22,58.75,980.68,1014.30,279,23.50,14.98,-37,1
1780316864,2026-06-01 14:27,57.98,980.63,1014.24,279,23.23,14.52,-40,1
1780317165,2026-06-01 14:32,59.68,980.58,1014.19,279,22.79,14.56,-35,1
1780317465,2026-06-01 14:37,58.96,980.51,1014.12,279,22.62,14.21,-39,1
1780317765,2026-06-01 14:42,59.59,980.59,1014.20,279,22.73,14.48,-34,1
1780318065,2026-06-01 14:47,61.09,980.59,1014.21,279,22.98,15.10,-43,1
1780318365,2026-06-01 14:52,60.19,980.65,1014.26,279,23.20,15.07,-45,1
1780318665,2026-06-01 14:57,59.59,980.69,1014.30,279,23.30,15.01,-40,1
1780318965,2026-06-01 15:02,59.78,980.70,1014.31,279,23.20,14.97,-38,1
1780319265,2026-06-01 15:07,61.50,980.71,1014.32,279,22.71,14.95,-43,1
1780319565,2026-06-01 15:12,64.28,980.71,1014.32,279,22.04,15.00,-36,1
1780319865,2026-06-01 15:17,65.37,980.66,1014.27,279,21.81,15.04,-42,1
1780320165,2026-06-01 15:22,64.44,980.69,1014.30,279,21.64,14.66,-39,1
1780320466,2026-06-01 15:27,66.79,980.69,1014.30,279,21.54,15.12,-41,1
1780320766,2026-06-01 15:32,67.01,980.72,1014.33,279,21.61,15.24,-39,1
1780321066,2026-06-01 15:37,65.81,980.70,1014.32,279,21.91,15.24,-38,1
1780321366,2026-06-01 15:42,65.85,980.70,1014.31,279,22.06,15.40,-46,1
1780321666,2026-06-01 15:47,64.52,980.69,1014.30,279,22.29,15.30,-44,1
1780321966,2026-06-01 15:52,63.23,980.68,1014.29,279,22.73,15.40,-44,1
1780322266,2026-06-01 15:57,61.73,980.62,1014.24,279,23.02,15.30,-42,1
1780322566,2026-06-01 16:02,60.97,980.63,1014.24,279,22.83,14.93,-39,1
1780322866,2026-06-01 16:07,61.63,980.64,1014.25,279,22.82,15.08,-39,1
1780323166,2026-06-01 16:12,60.06,980.69,1014.31,279,23.11,14.95,-36,1
1780323466,2026-06-01 16:17,58.50,980.68,1014.29,279,23.27,14.70,-42,1
1780323767,2026-06-01 16:22,60.14,980.66,1014.28,279,23.56,15.40,-39,1
1780324067,2026-06-01 16:27,57.34,980.70,1014.31,279,23.76,14.85,-41,1
1780324367,2026-06-01 16:32,56.99,980.67,1014.29,279,23.85,14.83,-35,1
1780324667,2026-06-01 16:37,57.28,980.67,1014.29,279,24.34,15.37,-47,1
1780324967,2026-06-01 16:42,57.18,980.63,1014.25,279,24.58,15.57,-44,1
1780325267,2026-06-01 16:47,55.97,980.64,1014.25,279,24.75,15.39,-38,1
1780325567,2026-06-01 16:52,49.73,980.63,1014.25,279,25.09,13.87,-37,1
1780325867,2026-06-01 16:57,50.95,980.59,1014.20,279,25.24,14.39,-39,1
1780326167,2026-06-01 17:02,52.35,980.62,1014.23,279,25.02,14.60,-37,1
1780326467,2026-06-01 17:07,49.06,980.66,1014.28,279,25.21,13.78,-40,1
1780326768,2026-06-01 17:12,49.56,980.61,1014.23,279,25.42,14.12,-41,1
1780327068,2026-06-01 17:17,49.18,980.62,1014.23,279,25.57,14.14,-42,1
1780327368,2026-06-01 17:22,49.80,980.66,1014.28,279,25.71,14.46,-37,1
1780327668,2026-06-01 17:27,48.79,980.70,1014.31,279,25.67,14.11,-37,1
1780327968,2026-06-01 17:32,48.05,980.76,1014.38,279,25.45,13.68,-44,1
1780328268,2026-06-01 17:37,50.15,980.77,1014.39,279,25.27,14.17,-45,1
1780328568,2026-06-01 17:42,48.84,980.83,1014.45,279,25.06,13.57,-39,1
1780328868,2026-06-01 17:47,49.33,980.83,1014.44,279,24.87,13.55,-36,1
1780329168,2026-06-01 17:52,50.23,980.89,1014.50,279,24.73,13.70,-41,1
1780329468,2026-06-01 17:57,50.73,980.90,1014.52,279,24.45,13.59,-36,1
1780329768,2026-06-01 18:02,51.69,980.88,1014.49,279,24.11,13.57,-45,1
1780330068,2026-06-01 18:07,52.27,980.90,1014.51,279,23.82,13.47,-38,1
1780330368,2026-06-01 18:12,53.04,980.94,1014.55,279,23.55,13.45,-34,1
1780330669,2026-06-01 18:17,54.15,980.96,1014.57,279,23.28,13.51,-42,1
1780330969,2026-06-01 18:22,54.49,980.93,1014.55,279,23.19,13.53,-33,1
1780331269,2026-06-01 18:27,54.41,980.94,1014.55,279,23.03,13.36,-36,1
1780331569,2026-06-01 18:32,54.16,980.89,1014.51,279,22.91,13.17,-43,1
1780331869,2026-06-01 18:37,54.76,980.90,1014.51,279,22.70,13.15,-44,1
1780332169,2026-06-01 18:42,56.48,980.90,1014.52,279,22.32,13.27,-45,1
1780332469,2026-06-01 18:47,57.11,980.92,1014.53,279,22.13,13.26,-45,1
1780332769,2026-06-01 18:52,57.71,980.94,1014.56,279,22.07,13.36,-37,1
1780333069,2026-06-01 18:57,57.59,980.99,1014.60,279,22.12,13.38,-38,1
1780333369,2026-06-01 19:02,58.90,981.00,1014.62,279,22.09,13.70,-36,1
1780333670,2026-06-01 19:07,59.83,981.07,1014.68,279,21.95,13.81,-37,1
1780334273,2026-06-01 19:17,61.15,981.14,1014.75,279,21.32,13.55,-40,1
1780334573,2026-06-01 19:22,61.85,981.20,1014.82,279,21.34,13.74,-40,1
1780334873,2026-06-01 19:27,62.99,981.16,1014.77,279,21.03,13.73,-35,1
1780335173,2026-06-01 19:32,63.28,981.19,1014.81,279,20.75,13.54,-36,1
1780335473,2026-06-01 19:37,63.57,981.21,1014.83,279,20.53,13.40,-45,1
1780335773,2026-06-01 19:42,64.00,981.15,1014.76,279,20.19,13.18,-44,1
1780336073,2026-06-01 19:47,63.36,981.19,1014.80,279,19.90,12.75,-42,1
1780336373,2026-06-01 19:52,63.70,981.28,1014.90,279,19.97,12.90,-41,1
1780336673,2026-06-01 19:57,64.71,981.53,1015.15,279,20.00,13.17,-40,1
1780336973,2026-06-01 20:02,63.74,981.62,1015.24,279,19.77,12.72,-37,1
1780337274,2026-06-01 20:07,62.59,981.59,1015.21,279,19.57,12.25,-41,1
1780337574,2026-06-01 20:12,64.29,981.71,1015.33,279,19.21,12.32,-38,1
1780337874,2026-06-01 20:17,72.65,981.95,1015.57,279,18.53,13.54,-33,1
1780338174,2026-06-01 20:22,71.23,982.14,1015.76,279,17.85,12.58,-34,1
1780338474,2026-06-01 20:27,77.02,982.24,1015.86,279,17.66,13.60,-33,1
1780338774,2026-06-01 20:32,74.46,982.25,1015.87,279,17.57,12.99,-41,1
1780339074,2026-06-01 20:37,74.16,982.14,1015.76,279,17.09,12.47,-42,1
1780339374,2026-06-01 20:42,85.20,982.15,1015.76,279,16.63,14.15,-38,1
1780339675,2026-06-01 20:47,80.48,982.10,1015.71,279,16.32,12.97,-38,1
1780339975,2026-06-01 20:52,95.72,982.01,1015.62,279,16.03,15.36,-40,1
1780340275,2026-06-01 20:57,88.65,981.92,1015.54,279,15.80,13.94,-37,1
1780340575,2026-06-01 21:02,100.00,981.96,1015.57,279,15.50,15.51,-38,1
1780340875,2026-06-01 21:07,100.00,981.98,1015.60,279,15.25,15.26,-44,1
1780341175,2026-06-01 21:12,100.00,982.03,1015.65,279,15.45,15.46,-45,1
1780341475,2026-06-01 21:17,100.00,982.12,1015.73,279,15.68,15.69,-36,1
1780341775,2026-06-01 21:22,94.34,982.08,1015.69,279,15.86,14.97,-39,1
1780342076,2026-06-01 21:27,100.00,982.09,1015.70,279,15.78,15.79,-39,1
1780342376,2026-06-01 21:32,100.00,982.11,1015.72,279,15.58,15.59,-36,1
1780342676,2026-06-01 21:37,92.20,982.12,1015.74,279,15.65,14.40,-40,1
1780342976,2026-06-01 21:42,96.35,982.13,1015.75,279,15.72,15.15,-36,1
1780343276,2026-06-01 21:47,100.00,982.14,1015.75,279,15.74,15.75,-36,1
1780343576,2026-06-01 21:52,100.00,982.12,1015.73,279,15.71,15.72,-43,1
1780343877,2026-06-01 21:57,97.94,982.14,1015.76,279,15.71,15.40,-47,1
1780344177,2026-06-01 22:02,95.75,982.15,1015.77,279,15.75,15.09,-45,1
1780344477,2026-06-01 22:07,90.97,982.20,1015.81,279,15.73,14.27,-40,1
1780344777,2026-06-01 22:12,93.40,982.23,1015.84,279,15.66,14.61,-38,1
1780345077,2026-06-01 22:17,86.99,982.18,1015.79,279,15.58,13.43,-38,1
1780345377,2026-06-01 22:22,95.96,982.14,1015.76,279,15.46,14.83,-40,1
1780345677,2026-06-01 22:27,96.49,982.11,1015.73,279,15.40,14.86,-41,1
1780345978,2026-06-01 22:32,95.71,982.15,1015.76,279,15.26,14.59,-42,1
1780346278,2026-06-01 22:37,87.11,982.14,1015.76,279,15.16,13.04,-35,1
1780346578,2026-06-01 22:42,89.51,982.12,1015.73,279,15.09,13.39,-45,1
1780346878,2026-06-01 22:47,92.15,982.11,1015.73,279,15.00,13.75,-38,1
1780347178,2026-06-01 22:52,91.62,982.15,1015.77,279,14.88,13.54,-47,1
1780347479,2026-06-01 22:57,93.00,982.18,1015.79,279,14.75,13.64,-45,1
1780347779,2026-06-01 23:02,94.04,982.13,1015.75,279,14.58,13.64,-40,1
1780348079,2026-06-01 23:07,91.36,982.07,1015.68,279,14.45,13.07,-43,1
1780348379,2026-06-01 23:12,89.96,982.07,1015.68,279,14.32,12.71,-43,1
1780348679,2026-06-01 23:17,100.00,982.10,1015.72,279,14.03,14.04,-39,1
1780348980,2026-06-01 23:23,100.00,982.12,1015.73,279,13.65,13.66,-41,1
1780349280,2026-06-01 23:28,100.00,982.04,1015.65,279,13.40,13.41,-42,1
1780349580,2026-06-01 23:33,100.00,982.05,1015.66,279,13.20,13.21,-40,1
1780349880,2026-06-01 23:38,100.00,982.11,1015.72,279,12.89,12.90,-41,1
1780350180,2026-06-01 23:43,100.00,982.13,1015.74,279,12.57,12.58,-43,1
1780350480,2026-06-01 23:48,100.00,982.09,1015.71,279,12.41,12.42,-44,1
1780350780,2026-06-01 23:53,100.00,982.13,1015.74,279,12.22,12.23,-42,1
1780351081,2026-06-01 23:58,100.00,982.11,1015.72,279,12.02,12.03,-42,1