1780351381,2026-06-02 00:03,100.00,982.12,1015.73,279,11.85,11.86,-42,1
1780351681,2026-06-02 00:08,100.00,982.14,1015.75,279,11.71,11.72,-38,1
1780351981,2026-06-02 00:13,100.00,982.06,1015.67,279,11.61,11.62,-39,1
1780352281,2026-06-02 00:18,100.00,982.08,1015.70,279,11.48,11.49,-36,1
1780352581,2026-06-02 00:23,100.00,982.04,1015.65,279,11.31,11.32,-41,1
1780352881,2026-06-02 00:28,100.00,982.03,1015.64,279,11.22,11.23,-41,1
1780353182,2026-06-02 00:33,100.00,981.99,1015.60,279,11.23,11.24,-37,1
1780353482,2026-06-02 00:38,100.00,981.98,1015.59,279,11.11,11.12,-38,1
1780353782,2026-06-02 00:43,100.00,981.99,1015.60,279,11.03,11.04,-42,1
1780354082,2026-06-02 00:48,100.00,982.04,1015.66,279,11.07,11.08,-37,1
1780354382,2026-06-02 00:53,100.00,982.01,1015.62,279,11.09,11.10,-43,1
1780354682,2026-06-02 00:58,100.00,982.00,1015.62,279,11.11,11.12,-47,1
1780354982,2026-06-02 01:03,100.00,982.08,1015.70,279,11.06,11.07,-36,1
1780355283,2026-06-02 01:08,100.00,982.11,1015.72,279,11.04,11.05,-37,1
1780355583,2026-06-02 01:13,100.00,982.10,1015.72,279,10.90,10.91,-37,1
1780355883,2026-06-02 01:18,100.00,982.06,1015.68,279,10.87,10.88,-41,1
1780356183,2026-06-02 01:23,100.00,982.09,1015.70,279,10.82,10.83,-40,1
1780356483,2026-06-02 01:28,100.00,982.05,1015.66,279,10.78,10.79,-45,1
1780356783,2026-06-02 01:33,100.00,982.00,1015.61,279,10.69,10.70,-38,1
1780357084,2026-06-02 01:38,100.00,981.98,1015.59,279,10.41,10.42,-48,1
1780357384,2026-06-02 01:43,100.00,981.98,1015.59,279,10.14,10.15,-34,1
1780357684,2026-06-02 01:48,100.00,982.04,1015.66,279,10.15,10.16,-42,1
1780357984,2026-06-02 01:53,100.00,982.02,1015.63,279,10.19,10.20,-46,1
1780358284,2026-06-02 01:58,100.00,982.04,1015.65,279,10.23,10.24,-42,1
1780358584,2026-06-02 02:03,100.00,982.08,1015.69,279,10.13,10.14,-40,1
1780358884,2026-06-02 02:08,100.00,982.12,1015.74,279,10.12,10.13,-45,1
1780359184,2026-06-02 02:13,100.00,982.09,1015.70,279,9.98,9.99,-39,1
1780359485,2026-06-02 02:18,100.00,982.06,1015.67,279,9.94,9.95,-35,1
1780359785,2026-06-02 02:23,100.00,982.06,1015.68,279,9.96,9.97,-35,1
1780360085,2026-06-02 02:28,100.00,982.09,1015.70,279,9.95,9.96,-41,1
1780360385,2026-06-02 02:33,100.00,982.10,1015.71,279,9.87,9.88,-42,1
1780360685,2026-06-02 02:38,100.00,982.09,1015.71,279,9.75,9.76,-40,1
1780360985,2026-06-02 02:43,100.00,982.01,1015.63,279,9.66,9.67,-39,1
1780361285,2026-06-02 02:48,100.00,982.05,1015.66,279,9.62,9.63,-39,1
1780361586,2026-06-02 02:53,100.00,982.05,1015.66,279,9.67,9.68,-42,1
1780361886,2026-06-02 02:58,100.00,982.07,1015.69,279,9.74,9.75,-36,1
1780362186,2026-06-02 03:03,100.00,982.10,1015.71,279,9.67,9.68,-43,1
1780362486,2026-06-02 03:08,100.00,982.10,1015.72,279,9.53,9.54,-41,1
1780362786,2026-06-02 03:13,100.00,982.06,1015.67,279,9.40,9.41,-33,1
1780363086,2026-06-02 03:18,100.00,982.07,1015.68,279,9.37,9.38,-36,1
1780363386,2026-06-02 03:23,100.00,982.07,1015.68,279,9.40,9.41,-39,1
1780363686,2026-06-02 03:28,100.00,982.02,1015.64,279,9.43,9.44,-40,1
1780363987,2026-06-02 03:33,100.00,981.97,1015.58,279,9.25,9.26,-42,1
1780364287,2026-06-02 03:38,100.00,981.94,1015.55,279,8.93,8.94,-47,1
1780364587,2026-06-02 03:43,100.00,981.94,1015.56,279,8.75,8.76,-38,1
1780364887,2026-06-02 03:48,100.00,981.92,1015.54,279,8.65,8.66,-34,1
1780365187,2026-06-02 03:53,100.00,981.88,1015.50,279,8.56,8.57,-34,1
1780365487,2026-06-02 03:58,100.00,981.88,1015.49,279,8.49,8.50,-46,1
1780365787,2026-06-02 04:03,100.00,981.87,1015.49,279,8.43,8.44,-39,1
1780366087,2026-06-02 04:08,100.00,981.89,1015.50,279,8.35,8.36,-38,1
1780366387,2026-06-02 04:13,100.00,981.86,1015.47,279,8.24,8.25,-43,1
1780366688,2026-06-02 04:18,100.00,981.87,1015.48,279,8.13,8.14,-40,1
1780366988,2026-06-02 04:23,100.00,981.89,1015.51,279,8.13,8.14,-41,1
1780367288,2026-06-02 04:28,100.00,981.91,1015.52,279,8.09,8.10,-42,1
1780367588,2026-06-02 04:33,100.00,981.93,1015.54,279,7.95,7.96,-40,1
1780367888,2026-06-02 04:38,100.00,981.96,1015.58,279,7.94,7.95,-39,1
1780368188,2026-06-02 04:43,100.00,981.90,1015.51,279,8.02,8.03,-38,1
1780368488,2026-06-02 04:48,100.00,981.91,1015.52,279,7.98,7.99,-45,1
1780368788,2026-06-02 04:53,100.00,981.96,1015.57,279,7.92,7.93,-42,1
1780369088,2026-06-02 04:58,100.00,981.95,1015.56,279,7.83,7.84,-44,1
1780369389,2026-06-02 05:03,100.00,981.96,1015.57,279,7.84,7.85,-43,1
1780369689,2026-06-02 05:08,100.00,981.95,1015.57,279,8.06,8.07,-44,1
1780369989,2026-06-02 05:13,100.00,982.04,1015.66,279,8.30,8.31,-45,1
1780370289,2026-06-02 05:18,100.00,982.06,1015.67,279,8.47,8.48,-41,1
1780370589,2026-06-02 05:23,100.00,982.05,1015.66,279,8.51,8.52,-42,1
1780370889,2026-06-02 05:28,100.00,982.06,1015.68,279,8.67,8.68,-43,1
1780371189,2026-06-02 05:33,100.00,982.06,1015.67,279,8.99,9.00,-41,1
1780371489,2026-06-02 05:38,100.00,982.10,1015.71,279,9.36,9.37,-37,1
1780371789,2026-06-02 05:43,100.00,982.09,1015.71,279,9.60,9.61,-40,1
1780372090,2026-06-02 05:48,100.00,982.03,1015.64,279,9.66,9.67,-41,1
1780372390,2026-06-02 05:53,100.00,982.06,1015.67,279,9.80,9.81,-44,1
1780372690,2026-06-02 05:58,100.00,982.03,1015.65,279,10.34,10.35,-42,1
1780372990,2026-06-02 06:03,100.00,982.07,1015.68,279,11.45,11.46,-39,1
1780373290,2026-06-02 06:08,100.00,982.09,1015.70,279,12.97,12.98,-47,1
1780373590,2026-06-02 06:13,100.00,982.08,1015.69,279,14.41,14.42,-40,1
1780373891,2026-06-02 06:18,100.00,982.16,1015.77,279,15.85,15.86,-37,1
1780374191,2026-06-02 06:23,100.00,982.19,1015.81,279,17.62,17.63,-42,1
1780374491,2026-06-02 06:28,100.00,982.14,1015.75,279,19.49,19.51,-35,1
1780374791,2026-06-02 06:33,100.00,982.15,1015.77,279,20.92,20.94,-41,1
1780375092,2026-06-02 06:38,100.00,982.13,1015.75,279,21.92,21.94,-38,1
1780375392,2026-06-02 06:43,100.00,982.14,1015.75,279,23.04,23.06,-35,1
1780375692,2026-06-02 06:48,90.46,982.12,1015.73,279,23.65,22.01,-44,1
1780375992,2026-06-02 06:53,80.67,982.15,1015.76,279,24.79,21.26,-40,1
1780376292,2026-06-02 06:58,83.69,982.20,1015.81,279,26.30,23.33,-42,1
1780376592,2026-06-02 07:03,63.28,982.16,1015.78,279,27.78,20.18,-35,1
1780376892,2026-06-02 07:08,58.97,982.15,1015.77,279,28.82,20.02,-41,1
1780377192,2026-06-02 07:13,57.91,982.18,1015.79,279,29.70,20.55,-46,1
1780377492,2026-06-02 07:18,57.38,982.17,1015.79,279,30.61,21.24,-43,1
1780377793,2026-06-02 07:23,54.20,982.08,1015.70,279,31.35,21.00,-43,1
1780378093,2026-06-02 07:28,51.74,982.03,1015.65,279,31.37,20.27,-42,1
1780378393,2026-06-02 07:33,50.84,982.05,1015.66,279,31.85,20.42,-40,1
1780378693,2026-06-02 07:38,48.66,981.97,1015.59,279,32.40,20.22,-44,1
1780378993,2026-06-02 07:43,41.90,981.99,1015.61,279,32.89,18.26,-39,1
1780379293,2026-06-02 07:48,42.46,981.99,1015.60,279,33.22,18.77,-40,1
1780379593,2026-06-02 07:53,37.00,981.96,1015.58,279,32.82,16.23,-43,1
1780379894,2026-06-02 07:58,41.45,981.92,1015.53,279,32.21,17.48,-38,1
1780380194,2026-06-02 08:03,40.97,981.91,1015.53,279,32.03,17.14,-35,1
1780380494,2026-06-02 08:08,39.96,981.91,1015.52,279,30.93,15.76,-34,1
1780380794,2026-06-02 08:13,40.26,981.91,1015.52,279,29.52,14.62,-42,1
1780381094,2026-06-02 08:18,40.50,981.93,1015.55,279,28.66,13.94,-40,1
1780381394,2026-06-02 08:23,42.76,981.91,1015.53,279,28.89,14.99,-39,1
1780381694,2026-06-02 08:28,42.24,981.93,1015.54,279,29.66,15.49,-35,1
1780381994,2026-06-02 08:33,39.49,981.99,1015.60,279,29.75,14.53,-42,1
1780382294,2026-06-02 08:38,39.18,981.97,1015.58,279,30.16,14.77,-43,1
1780382594,2026-06-02 08:43,39.49,981.90,1015.51,279,30.99,15.63,-45,1
1780382895,2026-06-02 08:48,38.75,981.94,1015.55,279,31.49,15.78,-40,1
1780383195,2026-06-02 08:53,38.00,981.91,1015.52,279,31.62,15.59,-43,1
1780383495,2026-06-02 08:58,37.46,981.87,1015.49,279,31.81,15.53,-38,1
1780383795,2026-06-02 09:03,36.72,981.82,1015.43,279,31.34,14.81,-46,1
1780384095,2026-06-02 09:08,37.71,981.76,1015.38,279,31.22,15.12,-43,1
1780384395,2026-06-02 09:13,38.06,981.73,1015.35,279,30.34,14.48,-48,1
1780384696,2026-06-02 09:18,38.87,981.72,1015.34,279,29.83,14.35,-46,1
1780384996,2026-06-02 09:23,39.18,981.74,1015.36,279,30.10,14.72,-43,1
1780385296,2026-06-02 09:28,38.53,981.72,1015.34,279,29.25,13.70,-37,1
1780385596,2026-06-02 09:33,40.18,981.63,1015.25,279,29.41,14.49,-42,1
1780385896,2026-06-02 09:38,38.80,981.63,1015.25,279,29.80,14.30,-42,1
1780386196,2026-06-02 09:43,37.40,981.70,1015.31,279,28.73,12.78,-42,1
1780386496,2026-06-02 09:48,39.86,981.60,1015.22,279,28.43,13.49,-35,1
1780386796,2026-06-02 09:53,39.47,981.65,1015.26,279,27.98,12.94,-36,1
1780387097,2026-06-02 09:58,41.27,981.54,1015.16,279,27.55,13.24,-42,1
1780387397,2026-06-02 10:03,41.80,981.56,1015.17,279,27.73,13.60,-41,1
1780387697,2026-06-02 10:08,42.36,981.58,1015.19,279,28.10,14.14,-44,1
1780387997,2026-06-02 10:13,39.99,981.59,1015.20,279,28.09,13.24,-43,1
1780388297,2026-06-02 10:18,40.92,981.61,1015.23,279,28.24,13.73,-38,1
1780388597,2026-06-02 10:23,39.63,981.68,1015.29,279,27.72,12.77,-38,1
1780388897,2026-06-02 10:28,41.66,981.59,1015.20,279,26.93,12.83,-40,1
1780389197,2026-06-02 10:33,42.41,981.59,1015.21,279,27.11,13.26,-41,1
1780389497,2026-06-02 10:38,41.64,981.54,1015.15,279,28.42,14.16,-41,1
1780389797,2026-06-02 10:43,40.80,981.50,1015.12,279,27.84,13.32,-46,1
1780390098,2026-06-02 10:48,41.39,981.45,1015.07,279,26.95,12.75,-40,1
1780390398,2026-06-02 10:53,41.95,981.51,1015.12,279,26.37,12.43,-41,1
1780390698,2026-06-02 10:58,42.54,981.52,1015.13,279,25.75,12.09,-34,1
1780390998,2026-06-02 11:03,44.05,981.43,1015.04,279,25.23,12.15,-37,1
1780391298,2026-06-02 11:08,41.45,981.33,1014.95,279,25.99,11.91,-38,1
1780391598,2026-06-02 11:13,41.12,981.30,1014.92,279,27.31,12.97,-43,1
1780391898,2026-06-02 11:18,40.77,981.39,1015.01,279,28.58,13.97,-33,1
1780392198,2026-06-02 11:23,38.25,981.39,1015.01,279,29.16,13.51,-44,1
1780392498,2026-06-02 11:28,37.68,981.38,1014.99,279,29.71,13.77,-37,1
1780392798,2026-06-02 11:33,37.67,981.31,1014.92,279,29.76,13.81,-45,1
1780393099,2026-06-02 11:38,37.49,981.29,1014.90,279,30.01,13.95,-41,1
1780393399,2026-06-02 11:43,34.00,981.27,1014.89,279,30.59,12.96,-42,1
1780393699,2026-06-02 11:48,36.60,981.26,1014.88,279,31.22,14.65,-39,1
1780393999,2026-06-02 11:53,33.10,981.33,1014.95,279,30.24,12.25,-37,1
1780394299,2026-06-02 11:58,36.03,981.25,1014.87,279,29.09,12.53,-41,1
1780394599,2026-06-02 12:03,37.45,981.17,1014.78,279,27.90,12.07,-44,1
1780394899,2026-06-02 12:08,39.62,981.13,1014.74,279,27.62,12.68,-31,1
1780395199,2026-06-02 12:13,36.09,981.17,1014.78,279,29.16,12.62,-41,1
1780395499,2026-06-02 12:18,35.84,981.13,1014.74,279,29.84,13.11,-42,1
1780395799,2026-06-02 12:23,37.71,981.17,1014.79,279,29.28,13.40,-42,1
1780396099,2026-06-02 12:28,36.65,981.15,1014.76,279,29.44,13.10,-38,1
1780396399,2026-06-02 12:33,36.65,981.13,1014.74,279,29.46,13.12,-39,1
1780396700,2026-06-02 12:38,36.34,981.08,1014.69,279,29.76,13.25,-39,1
1780397000,2026-06-02 12:43,35.64,981.00,1014.62,279,29.91,13.09,-42,1
1780397300,2026-06-02 12:48,35.36,980.96,1014.58,279,29.84,12.91,-37,1
1780397600,2026-06-02 12:53,36.34,980.93,1014.54,279,30.06,13.52,-34,1
1780397900,2026-06-02 12:58,35.14,980.87,1014.49,279,29.77,12.75,-43,1
1780398200,2026-06-02 13:03,34.97,980.82,1014.44,279,29.64,12.56,-39,1
1780398500,2026-06-02 13:08,34.07,980.81,1014.42,279,29.57,12.10,-41,1
1780398800,2026-06-02 13:13,34.22,980.85,1014.46,279,29.18,11.83,-45,1
1780399100,2026-06-02 13:18,37.59,980.72,1014.33,279,28.07,12.28,-45,1
1780399400,2026-06-02 13:23,37.47,980.79,1014.41,279,28.28,12.42,-45,1
1780399701,2026-06-02 13:28,37.44,980.71,1014.33,279,28.34,12.46,-45,1
1780400001,2026-06-02 13:33,37.46,980.74,1014.35,279,28.79,12.86,-44,1
1780400301,2026-06-02 13:38,36.73,980.71,1014.33,279,29.11,12.84,-40,1
1780400601,2026-06-02 13:43,34.80,980.69,1014.30,279,29.60,12.45,-42,1
1780400901,2026-06-02 13:48,33.56,980.68,1014.29,279,28.65,11.07,-42,1
1780401201,2026-06-02 13:53,36.10,980.60,1014.21,279,28.00,11.60,-38,1
1780401501,2026-06-02 13:58,37.02,980.58,1014.19,279,27.77,11.78,-39,1
1780401801,2026-06-02 14:03,36.03,980.47,1014.08,279,27.79,11.39,-43,1
1780402101,2026-06-02 14:08,36.33,980.40,1014.01,279,27.78,11.50,-34,1
1780402401,2026-06-02 14:13,35.09,980.32,1013.93,279,27.58,10.80,-44,1
1780402701,2026-06-02 14:18,34.26,980.27,1013.88,279,28.31,11.08,-46,1
1780403001,2026-06-02 14:23,33.35,980.16,1013.78,279,29.57,11.78,-43,1
1780403302,2026-06-02 14:28,31.97,980.13,1013.74,279,30.38,11.84,-42,1
1780403602,2026-06-02 14:33,30.79,980.09,1013.70,279,30.89,11.71,-38,1
1780403902,2026-06-02 14:38,31.52,980.02,1013.63,279,31.22,12.36,-44,1
1780404202,2026-06-02 14:43,32.54,979.98,1013.60,279,31.36,12.96,-40,1
1780404502,2026-06-02 14:48,32.87,979.92,1013.53,279,31.88,13.57,-38,1
1780404802,2026-06-02 14:53,31.90,979.90,1013.52,279,31.71,12.96,-42,1
1780405102,2026-06-02 14:58,31.77,979.89,1013.50,279,32.07,13.21,-38,1
1780405402,2026-06-02 15:03,28.81,979.86,1013.48,279,32.44,12.04,-34,1
1780405702,2026-06-02 15:08,27.61,979.92,1013.54,279,31.36,10.48,-42,1
1780406002,2026-06-02 15:13,29.49,979.74,1013.35,279,31.00,11.16,-45,1
1780406303,2026-06-02 15:18,29.24,979.71,1013.32,279,31.19,11.20,-45,1
1780406603,2026-06-02 15:23,30.70,979.65,1013.26,279,31.80,12.46,-44,1
1780406903,2026-06-02 15:28,28.22,979.70,1013.32,279,32.58,11.84,-37,1
1780407203,2026-06-02 15:33,29.85,979.60,1013.22,279,32.92,12.99,-41,1
1780407503,2026-06-02 15:38,27.71,979.60,1013.21,279,33.14,12.05,-39,1
1780407803,2026-06-02 15:43,30.73,979.54,1013.16,279,32.97,13.48,-42,1
1780408103,2026-06-02 15:48,29.50,979.53,1013.15,279,32.89,12.79,-38,1
1780408403,2026-06-02 15:53,29.33,979.55,1013.17,279,32.09,12.01,-35,1
1780408703,2026-06-02 15:58,30.71,979.48,1013.10,279,30.36,11.22,-48,1
1780409003,2026-06-02 16:03,31.02,979.50,1013.12,279,29.18,10.35,-44,1
1780409303,2026-06-02 16:08,33.42,979.54,1013.16,279,27.89,10.35,-45,1
1780409604,2026-06-02 16:13,34.29,979.44,1013.06,279,26.87,9.84,-45,1
1780409904,2026-06-02 16:18,35.03,979.46,1013.07,279,26.63,9.95,-48,1
1780410204,2026-06-02 16:23,35.99,979.45,1013.06,279,26.33,10.08,-44,1
1780410504,2026-06-02 16:28,36.37,979.44,1013.06,279,26.36,10.27,-43,1
1780410804,2026-06-02 16:33,36.73,979.42,1013.03,279,26.66,10.68,-36,1
1780411104,2026-06-02 16:38,36.63,979.35,1012.97,279,26.57,10.56,-35,1
1780411404,2026-06-02 16:43,36.35,979.36,1012.98,279,26.19,10.11,-35,1
1780411704,2026-06-02 16:48,36.53,979.37,1012.98,279,26.02,10.03,-45,1
1780412004,2026-06-02 16:53,37.93,979.33,1012.94,279,25.61,10.23,-42,1
1780412305,2026-06-02 16:58,37.25,979.28,1012.89,279,25.36,9.74,-43,1
1780412605,2026-06-02 17:03,37.22,979.35,1012.96,279,25.06,9.46,-42,1
1780412905,2026-06-02 17:08,37.26,979.30,1012.92,279,25.13,9.54,-42,1
1780413205,2026-06-02 17:13,37.75,979.34,1012.95,279,24.99,9.61,-42,1
1780413505,2026-06-02 17:18,39.79,979.26,1012.88,279,24.78,10.21,-42,1
1780413805,2026-06-02 17:23,38.89,979.19,1012.81,279,24.76,9.85,-38,1
1780414105,2026-06-02 17:28,39.59,979.14,1012.75,279,24.78,10.13,-47,1
1780414405,2026-06-02 17:33,40.50,979.13,1012.74,279,24.73,10.43,-36,1
1780414705,2026-06-02 17:38,40.67,979.09,1012.71,279,24.90,10.65,-41,1
1780415005,2026-06-02 17:43,39.83,979.10,1012.71,279,25.31,10.70,-48,1
1780415306,2026-06-02 17:48,38.49,979.12,1012.73,279,25.82,10.64,-47,1
1780415606,2026-06-02 17:53,38.67,979.10,1012.72,279,26.25,11.09,-44,1
1780415906,2026-06-02 17:58,38.81,979.11,1012.72,279,26.48,11.35,-42,1
1780416206,2026-06-02 18:03,38.54,979.09,1012.70,279,26.43,11.20,-38,1
1780416506,2026-06-02 18:08,38.62,979.03,1012.64,279,26.21,11.03,-40,1
1780416806,2026-06-02 18:13,42.16,979.07,1012.69,279,25.64,11.85,-37,1
1780417106,2026-06-02 18:18,43.66,979.01,1012.62,279,24.86,11.68,-40,1
1780417406,2026-06-02 18:23,45.66,979.01,1012.62,279,24.45,11.99,-41,1
1780417706,2026-06-02 18:28,45.24,978.96,1012.58,279,24.33,11.73,-34,1
1780418006,2026-06-02 18:33,45.88,978.97,1012.58,279,24.03,11.68,-34,1
1780418306,2026-06-02 18:38,44.43,978.92,1012.54,279,23.84,11.02,-36,1
1780418607,2026-06-02 18:43,43.81,978.87,1012.48,279,24.00,10.95,-41,1
1780418907,2026-06-02 18:48,45.17,978.83,1012.45,279,24.04,11.45,-45,1
1780419207,2026-06-02 18:53,44.07,978.81,1012.42,279,23.81,10.87,-42,1
1780419507,2026-06-02 18:58,44.85,978.81,1012.43,279,23.66,11.00,-38,1
1780420110,2026-06-02 19:08,49.11,978.82,1012.44,279,22.84,11.62,-42,1
1780420410,2026-06-02 19:13,49.81,978.83,1012.44,279,22.43,11.46,-41,1
1780420710,2026-06-02 19:18,52.65,978.80,1012.42,279,22.22,12.10,-46,1
1780421010,2026-06-02 19:23,56.97,978.83,1012.45,279,22.05,13.15,-41,1
1780421310,2026-06-02 19:28,53.50,978.82,1012.43,279,21.90,12.05,-48,1
1780421610,2026-06-02 19:33,56.08,978.81,1012.43,279,21.72,12.60,-39,1
1780421911,2026-06-02 19:38,58.46,978.80,1012.41,279,21.55,13.08,-40,1
1780422211,2026-06-02 19:43,58.20,978.81,1012.43,279,21.38,12.85,-45,1
1780422511,2026-06-02 19:48,60.21,978.87,1012.49,279,21.13,13.13,-39,1
1780422811,2026-06-02 19:53,61.61,978.79,1012.40,279,20.85,13.22,-38,1
1780423111,2026-06-02 19:58,61.22,978.77,1012.39,279,20.68,12.96,-44,1
1780423411,2026-06-02 20:03,62.98,978.75,1012.36,279,20.44,13.17,-41,1
1780423711,2026-06-02 20:08,64.08,978.70,1012.31,279,20.18,13.19,-45,1
1780424011,2026-06-02 20:13,65.48,978.76,1012.37,279,20.06,13.41,-40,1
1780424311,2026-06-02 20:18,66.90,978.74,1012.35,279,19.88,13.57,-37,1
1780424611,2026-06-02 20:23,66.51,978.75,1012.36,279,19.67,13.28,-39,1
1780424911,2026-06-02 20:28,67.94,978.78,1012.39,279,19.41,13.35,-35,1
1780425211,2026-06-02 20:33,68.00,978.71,1012.32,279,19.28,13.25,-47,1
1780425512,2026-06-02 20:38,70.09,978.70,1012.31,279,19.13,13.57,-48,1
1780425812,2026-06-02 20:43,71.12,978.61,1012.23,279,18.98,13.65,-44,1
1780426112,2026-06-02 20:48,70.47,978.73,1012.34,279,18.86,13.39,-41,1
1780426412,2026-06-02 20:53,73.62,978.73,1012.35,279,18.72,13.93,-41,1
1780426712,2026-06-02 20:58,76.50,978.89,1012.50,279,18.58,14.38,-40,1
1780427012,2026-06-02 21:03,79.16,978.86,1012.48,279,18.44,14.78,-35,1
1780427312,2026-06-02 21:08,81.13,978.88,1012.50,279,18.22,14.94,-41,1
1780427612,2026-06-02 21:13,80.42,978.93,1012.54,279,18.03,14.62,-39,1
1780427912,2026-06-02 21:18,76.02,978.88,1012.50,279,17.92,13.65,-43,1
1780428212,2026-06-02 21:23,76.31,978.92,1012.54,279,17.89,13.68,-34,1
1780428512,2026-06-02 21:28,78.14,978.90,1012.52,279,17.84,13.99,-34,1
1780428813,2026-06-02 21:33,82.31,978.87,1012.48,279,17.76,14.72,-48,1
1780429113,2026-06-02 21:38,79.63,978.92,1012.53,279,17.66,14.11,-48,1
1780429413,2026-06-02 21:43,82.21,978.87,1012.49,279,17.59,14.54,-43,1
1780429713,2026-06-02 21:48,80.69,978.85,1012.46,279,17.48,14.14,-41,1
1780430013,2026-06-02 21:53,84.53,978.96,1012.57,279,17.40,14.78,-44,1
1780430313,2026-06-02 21:58,83.95,978.92,1012.54,279,17.37,14.64,-40,1
1780430613,2026-06-02 22:03,87.29,978.90,1012.52,279,17.33,15.21,-34,1
1780430913,2026-06-02 22:08,88.94,978.93,1012.55,279,17.27,15.44,-42,1
1780431213,2026-06-02 22:13,87.37,978.93,1012.54,279,17.19,15.09,-39,1
1780431513,2026-06-02 22:18,91.28,978.96,1012.58,279,17.10,15.68,-35,1
1780431813,2026-06-02 22:23,89.66,978.92,1012.53,279,17.04,15.34,-35,1
1780432113,2026-06-02 22:28,93.29,978.92,1012.53,279,16.97,15.89,-37,1
1780432414,2026-06-02 22:33,97.81,978.92,1012.53,279,16.89,16.56,-35,1
1780432714,2026-06-02 22:38,93.44,978.97,1012.58,279,16.85,15.80,-48,1
1780433014,2026-06-02 22:43,95.24,978.94,1012.55,279,16.79,16.04,-41,1
1780433314,2026-06-02 22:48,93.65,979.00,1012.62,279,16.72,15.70,-41,1
1780433614,2026-06-02 22:53,90.89,978.99,1012.60,279,16.70,15.22,-39,1
1780433914,2026-06-02 22:58,93.01,978.96,1012.57,279,16.67,15.55,-44,1
1780434214,2026-06-02 23:03,93.54,978.98,1012.60,279,16.62,15.59,-47,1
1780434514,2026-06-02 23:08,97.84,978.92,1012.53,279,16.53,16.20,-41,1
1780434814,2026-06-02 23:13,94.77,978.85,1012.47,279,16.40,15.57,-43,1
1780435115,2026-06-02 23:18,98.54,978.89,1012.50,279,16.29,16.07,-35,1
1780435415,2026-06-02 23:23,98.10,978.99,1012.60,279,16.19,15.90,-39,1
1780435715,2026-06-02 23:28,100.00,979.01,1012.62,279,16.12,16.13,-44,1
1780436015,2026-06-02 23:33,100.00,979.04,1012.65,279,16.13,16.14,-43,1
1780436315,2026-06-02 23:38,94.91,979.01,1012.63,279,16.11,15.31,-39,1
1780436615,2026-06-02 23:43,97.90,978.90,1012.51,279,16.08,15.76,-39,1
1780436915,2026-06-02 23:48,92.81,978.91,1012.52,279,15.97,14.82,-39,1
1780437215,2026-06-02 23:53,96.20,978.95,1012.56,279,15.94,15.35,-37,1
1780437515,2026-06-02 23:58,91.27,978.86,1012.47,279,15.82,14.41,-44,1