1780437815,2026-06-03 00:03,100.00,978.81,1012.42,279,15.49,15.50,-40,1
1780438115,2026-06-03 00:08,100.00,978.77,1012.38,279,15.10,15.11,-38,1
1780438416,2026-06-03 00:13,100.00,978.74,1012.36,279,14.99,15.00,-37,1
1780438716,2026-06-03 00:18,100.00,978.73,1012.34,279,14.96,14.97,-42,1
1780439016,2026-06-03 00:23,98.62,978.72,1012.34,279,14.95,14.75,-46,1
1780439316,2026-06-03 00:28,97.11,978.67,1012.28,279,14.99,14.55,-42,1
1780439616,2026-06-03 00:33,100.00,978.59,1012.20,279,14.96,14.97,-41,1
1780439916,2026-06-03 00:38,100.00,978.52,1012.14,279,14.85,14.86,-41,1
1780440216,2026-06-03 00:43,97.71,978.50,1012.12,279,14.81,14.46,-38,1
1780440516,2026-06-03 00:48,98.88,978.50,1012.12,279,14.77,14.61,-44,1
1780440816,2026-06-03 00:53,95.22,978.50,1012.11,279,14.69,13.95,-42,1
1780441116,2026-06-03 00:58,97.69,978.45,1012.06,279,14.63,14.28,-41,1
1780441417,2026-06-03 01:03,98.41,978.43,1012.04,279,14.49,14.25,-46,1
1780441717,2026-06-03 01:08,100.00,978.36,1011.97,279,14.35,14.36,-45,1
1780442017,2026-06-03 01:13,100.00,978.34,1011.95,279,14.31,14.32,-39,1
1780442317,2026-06-03 01:18,100.00,978.33,1011.94,279,14.25,14.26,-41,1
1780442617,2026-06-03 01:23,99.50,978.27,1011.89,279,14.18,14.11,-38,1
1780442917,2026-06-03 01:28,97.89,978.27,1011.88,279,14.14,13.82,-36,1
1780443217,2026-06-03 01:33,100.00,978.21,1011.82,279,14.05,14.06,-37,1
1780443517,2026-06-03 01:38,97.04,978.16,1011.77,279,13.98,13.53,-35,1
1780443817,2026-06-03 01:43,97.07,978.15,1011.76,279,13.91,13.46,-39,1
1780444117,2026-06-03 01:48,96.36,978.17,1011.78,279,13.82,13.26,-41,1
1780444418,2026-06-03 01:53,93.43,978.11,1011.72,279,13.70,12.67,-39,1
1780444718,2026-06-03 01:58,97.31,978.08,1011.70,279,13.61,13.20,-42,1
1780445018,2026-06-03 02:03,96.91,978.12,1011.73,279,13.51,13.04,-46,1
1780445318,2026-06-03 02:08,95.06,978.09,1011.71,279,13.45,12.69,-45,1
1780445618,2026-06-03 02:13,98.41,978.07,1011.69,279,13.37,13.14,-35,1
1780445918,2026-06-03 02:18,97.11,978.00,1011.61,279,13.30,12.86,-39,1
1780446218,2026-06-03 02:23,98.72,977.94,1011.55,279,13.22,13.03,-38,1
1780446518,2026-06-03 02:28,99.28,977.96,1011.57,279,13.18,13.08,-34,1
1780446818,2026-06-03 02:33,100.00,977.97,1011.58,279,13.12,13.13,-35,1
1780447118,2026-06-03 02:38,100.00,977.99,1011.61,279,12.98,12.99,-37,1
1780447419,2026-06-03 02:43,100.00,977.95,1011.56,279,12.90,12.91,-37,1
1780447719,2026-06-03 02:48,100.00,977.92,1011.53,279,12.86,12.87,-41,1
1780448019,2026-06-03 02:53,100.00,977.76,1011.38,279,12.49,12.50,-46,1
1780448319,2026-06-03 02:58,100.00,977.67,1011.28,279,12.36,12.37,-43,1
1780448619,2026-06-03 03:03,100.00,977.73,1011.34,279,12.37,12.38,-37,1
1780448919,2026-06-03 03:08,100.00,977.72,1011.33,279,12.33,12.34,-36,1
1780449219,2026-06-03 03:13,100.00,977.63,1011.24,279,12.33,12.34,-44,1
1780449519,2026-06-03 03:18,100.00,977.65,1011.26,279,12.29,12.30,-42,1
1780449820,2026-06-03 03:23,100.00,977.59,1011.21,279,12.25,12.26,-38,1
1780450120,2026-06-03 03:28,100.00,977.55,1011.16,279,12.26,12.27,-35,1
1780450420,2026-06-03 03:33,100.00,977.52,1011.14,279,12.23,12.24,-44,1
1780450720,2026-06-03 03:38,100.00,977.57,1011.18,279,12.17,12.18,-45,1
1780451020,2026-06-03 03:43,100.00,977.54,1011.15,279,12.12,12.13,-44,1
1780451320,2026-06-03 03:48,100.00,977.50,1011.11,279,12.07,12.08,-36,1
1780451620,2026-06-03 03:53,100.00,977.42,1011.04,279,12.03,12.04,-42,1
1780451920,2026-06-03 03:58,100.00,977.41,1011.02,279,11.98,11.99,-42,1
1780452220,2026-06-03 04:03,100.00,977.36,1010.97,279,11.92,11.93,-42,1
1780452520,2026-06-03 04:08,100.00,977.38,1011.00,279,11.85,11.86,-42,1
1780452821,2026-06-03 04:13,100.00,977.40,1011.02,279,11.80,11.81,-41,1
1780453121,2026-06-03 04:18,100.00,977.34,1010.95,279,11.75,11.76,-41,1
1780453421,2026-06-03 04:23,100.00,977.33,1010.94,279,11.68,11.69,-45,1
1780453721,2026-06-03 04:28,100.00,977.27,1010.88,279,11.63,11.64,-41,1
1780454021,2026-06-03 04:33,100.00,977.26,1010.88,279,11.62,11.63,-41,1
1780454321,2026-06-03 04:38,100.00,977.27,1010.88,279,11.61,11.62,-38,1
1780454621,2026-06-03 04:43,100.00,977.26,1010.87,279,11.62,11.63,-41,1
1780454921,2026-06-03 04:48,100.00,977.23,1010.84,279,11.59,11.60,-37,1
1780455221,2026-06-03 04:53,100.00,977.21,1010.82,279,11.54,11.55,-34,1
1780455521,2026-06-03 04:58,100.00,977.21,1010.83,279,11.77,11.78,-36,1
1780455822,2026-06-03 05:03,100.00,977.16,1010.77,279,11.98,11.99,-42,1
1780456122,2026-06-03 05:08,100.00,977.12,1010.73,279,12.36,12.37,-41,1
1780456422,2026-06-03 05:13,100.00,977.04,1010.65,279,12.88,12.89,-43,1
1780456722,2026-06-03 05:18,100.00,977.03,1010.65,279,13.73,13.74,-43,1
1780457022,2026-06-03 05:23,100.00,977.07,1010.69,279,14.24,14.25,-42,1
1780457322,2026-06-03 05:28,100.00,977.13,1010.74,279,14.35,14.36,-39,1
1780457622,2026-06-03 05:33,100.00,977.12,1010.74,279,14.72,14.73,-37,1
1780457922,2026-06-03 05:38,100.00,977.13,1010.75,279,15.83,15.84,-38,1
1780458222,2026-06-03 05:43,97.05,977.21,1010.82,279,17.10,16.64,-38,1
1780458523,2026-06-03 05:48,91.51,977.23,1010.84,279,18.05,16.66,-38,1
1780458823,2026-06-03 05:53,89.35,977.21,1010.82,279,19.06,17.28,-37,1
1780459123,2026-06-03 05:58,84.68,977.18,1010.79,279,20.27,17.62,-49,1
1780459423,2026-06-03 06:03,88.14,977.22,1010.84,279,21.53,19.50,-46,1
1780459723,2026-06-03 06:08,80.81,977.22,1010.84,279,22.81,19.36,-47,1
1780460023,2026-06-03 06:13,75.47,977.18,1010.79,279,23.87,19.29,-45,1
1780460323,2026-06-03 06:18,67.06,977.09,1010.71,279,24.95,18.43,-41,1
1780460623,2026-06-03 06:23,61.95,977.08,1010.70,279,26.03,18.19,-41,1
1780460923,2026-06-03 06:28,69.07,977.13,1010.74,279,26.90,20.76,-36,1
1780461224,2026-06-03 06:33,65.46,977.07,1010.68,279,28.16,21.09,-39,1
1780461524,2026-06-03 06:38,56.70,977.10,1010.71,279,29.01,19.56,-45,1
1780461824,2026-06-03 06:43,58.65,977.11,1010.72,279,29.89,20.93,-45,1
1780462124,2026-06-03 06:48,54.34,977.13,1010.74,279,30.53,20.29,-46,1
1780462424,2026-06-03 06:53,49.26,977.19,1010.81,279,30.96,19.10,-42,1
1780462724,2026-06-03 06:58,46.86,977.24,1010.86,279,31.68,18.96,-38,1
1780463024,2026-06-03 07:03,42.60,977.20,1010.81,279,32.04,17.76,-52,1
1780463324,2026-06-03 07:08,42.68,977.24,1010.85,279,32.35,18.07,-50,1
1780463624,2026-06-03 07:13,39.14,977.24,1010.85,279,30.48,15.04,-50,1
1780463925,2026-06-03 07:18,43.23,977.20,1010.81,279,28.66,14.95,-39,1
1780464225,2026-06-03 07:23,46.04,977.21,1010.83,279,27.95,15.29,-39,1
1780464525,2026-06-03 07:28,47.13,977.28,1010.89,279,26.86,14.66,-38,1
1780464825,2026-06-03 07:33,46.87,977.30,1010.91,279,27.11,14.80,-40,1
1780465125,2026-06-03 07:38,48.30,977.31,1010.93,279,26.65,14.85,-49,1
1780465425,2026-06-03 07:43,47.69,977.34,1010.96,279,27.21,15.17,-42,1
1780465725,2026-06-03 07:48,47.49,977.33,1010.94,279,26.82,14.74,-42,1
1780466025,2026-06-03 07:53,48.62,977.26,1010.87,279,26.18,14.53,-41,1
1780466325,2026-06-03 07:58,49.33,977.26,1010.88,279,25.89,14.48,-42,1
1780466625,2026-06-03 08:03,49.88,977.22,1010.83,279,25.89,14.66,-42,1
1780466925,2026-06-03 08:08,49.22,977.23,1010.85,279,25.97,14.52,-43,1
1780467226,2026-06-03 08:13,50.84,977.22,1010.84,279,25.55,14.64,-37,1
1780467526,2026-06-03 08:18,51.29,977.18,1010.79,279,25.61,14.83,-45,1
1780467826,2026-06-03 08:23,51.84,977.21,1010.82,279,25.40,14.80,-45,1
1780468126,2026-06-03 08:28,52.28,977.21,1010.82,279,25.44,14.97,-43,1
1780468426,2026-06-03 08:33,53.69,977.20,1010.82,279,25.03,15.01,-46,1
1780468726,2026-06-03 08:38,55.04,977.10,1010.72,279,24.50,14.90,-43,1
1780469026,2026-06-03 08:43,58.66,977.15,1010.77,279,23.52,14.97,-47,1
1780469326,2026-06-03 08:48,58.70,977.04,1010.66,279,23.60,15.06,-46,1
1780469627,2026-06-03 08:53,56.59,977.03,1010.64,279,24.51,15.34,-43,1
1780469927,2026-06-03 08:58,54.10,977.15,1010.77,279,24.76,14.87,-44,1
1780470227,2026-06-03 09:03,53.15,977.12,1010.73,279,25.08,14.89,-44,1
1780470527,2026-06-03 09:08,54.33,977.01,1010.62,279,24.84,15.01,-42,1
1780470827,2026-06-03 09:13,53.81,977.05,1010.66,279,24.65,14.69,-44,1
1780471127,2026-06-03 09:18,55.11,977.03,1010.64,279,24.30,14.73,-46,1
1780471427,2026-06-03 09:23,55.45,977.04,1010.65,279,24.60,15.11,-38,1
1780471727,2026-06-03 09:28,56.25,977.11,1010.73,279,24.47,15.21,-44,1
1780472027,2026-06-03 09:33,56.03,977.03,1010.64,279,24.27,14.96,-48,1
1780472327,2026-06-03 09:38,58.26,977.04,1010.65,279,23.63,14.97,-42,1
1780472628,2026-06-03 09:43,61.01,977.02,1010.64,279,23.22,15.30,-42,1
1780472928,2026-06-03 09:48,63.18,977.02,1010.63,279,22.72,15.38,-36,1
1780473228,2026-06-03 09:53,65.60,976.93,1010.54,279,22.57,15.82,-48,1
1780473528,2026-06-03 09:58,64.88,976.87,1010.49,279,22.87,15.93,-46,1
1780473828,2026-06-03 10:03,62.96,976.90,1010.52,279,23.20,15.78,-43,1
1780474128,2026-06-03 10:08,63.26,976.85,1010.47,279,23.11,15.76,-36,1
1780474428,2026-06-03 10:13,63.33,976.74,1010.36,279,22.93,15.61,-38,1
1780474728,2026-06-03 10:18,62.13,976.71,1010.32,279,23.20,15.57,-37,1
1780475028,2026-06-03 10:23,61.32,976.64,1010.25,279,23.59,15.73,-40,1
1780475328,2026-06-03 10:28,60.95,976.71,1010.33,279,24.00,16.02,-39,1
1780475629,2026-06-03 10:33,60.09,976.66,1010.27,279,24.18,15.97,-40,1
1780475929,2026-06-03 10:38,59.46,976.69,1010.31,279,24.43,16.04,-41,1
1780476229,2026-06-03 10:43,59.97,976.58,1010.20,279,24.41,16.15,-32,1
1780476529,2026-06-03 10:48,58.01,976.59,1010.20,279,24.67,15.88,-46,1
1780476829,2026-06-03 10:53,58.25,976.74,1010.35,279,24.62,15.89,-43,1
1780477129,2026-06-03 10:58,58.45,976.78,1010.39,279,24.62,15.95,-45,1
1780477429,2026-06-03 11:03,57.58,976.72,1010.34,279,24.50,15.60,-46,1
1780477729,2026-06-03 11:08,58.83,976.73,1010.34,279,24.85,16.26,-39,1
1780478029,2026-06-03 11:13,58.26,976.85,1010.47,279,24.88,16.14,-44,1
1780478329,2026-06-03 11:18,58.78,976.70,1010.31,279,24.75,16.16,-39,1
1780478933,2026-06-03 11:28,59.29,976.86,1010.48,279,24.43,15.99,-42,1
1780479233,2026-06-03 11:33,60.58,976.64,1010.25,279,24.19,16.11,-38,1
1780479533,2026-06-03 11:38,58.27,976.70,1010.32,279,24.12,15.43,-36,1
1780479833,2026-06-03 11:43,58.35,976.60,1010.21,279,24.34,15.66,-42,1
1780480133,2026-06-03 11:48,59.30,976.64,1010.25,279,24.24,15.82,-31,1
1780480433,2026-06-03 11:53,59.54,976.62,1010.23,279,24.26,15.90,-40,1
1780480733,2026-06-03 11:58,59.31,976.65,1010.26,279,24.28,15.86,-46,1
1780481033,2026-06-03 12:03,60.20,976.63,1010.24,279,24.41,16.21,-38,1
1780481334,2026-06-03 12:08,59.94,976.55,1010.17,279,24.38,16.12,-42,1
1780481634,2026-06-03 12:13,60.17,976.35,1009.96,279,24.50,16.29,-39,1
1780481934,2026-06-03 12:18,60.21,976.60,1010.21,279,24.80,16.58,-38,1
1780482234,2026-06-03 12:23,61.15,976.45,1010.06,279,24.45,16.50,-44,1
1780482534,2026-06-03 12:28,59.48,976.43,1010.04,279,24.69,16.29,-44,1
1780482834,2026-06-03 12:33,59.90,976.38,1010.00,279,24.70,16.41,-45,1
1780483134,2026-06-03 12:38,56.41,976.35,1009.97,279,25.29,16.02,-39,1
1780483434,2026-06-03 12:43,55.50,976.34,1009.95,279,26.01,16.43,-42,1
1780483735,2026-06-03 12:48,55.29,976.33,1009.94,279,25.76,16.14,-38,1
1780484035,2026-06-03 12:53,55.87,976.27,1009.88,279,25.83,16.37,-39,1
1780484335,2026-06-03 12:58,56.40,976.27,1009.89,279,25.88,16.56,-35,1
1780484635,2026-06-03 13:03,55.56,976.27,1009.89,279,25.84,16.29,-47,1
1780484935,2026-06-03 13:08,56.12,976.26,1009.87,279,25.80,16.41,-46,1
1780485235,2026-06-03 13:13,50.08,976.14,1009.76,279,26.36,15.15,-39,1
1780485535,2026-06-03 13:18,49.73,976.18,1009.80,279,27.81,16.37,-44,1
1780485835,2026-06-03 13:23,46.81,976.17,1009.78,279,28.06,15.65,-36,1
1780486135,2026-06-03 13:28,45.23,976.13,1009.74,279,28.52,15.53,-40,1
1780486436,2026-06-03 13:33,45.29,976.25,1009.86,279,28.64,15.66,-44,1
1780486736,2026-06-03 13:38,44.87,976.18,1009.79,279,27.92,14.86,-32,1
1780487036,2026-06-03 13:43,44.32,976.10,1009.72,279,28.03,14.77,-40,1
1780487336,2026-06-03 13:48,44.54,976.01,1009.63,279,28.15,14.96,-36,1
1780487636,2026-06-03 13:53,43.27,976.02,1009.63,279,28.94,15.22,-45,1
1780487936,2026-06-03 13:58,41.81,975.97,1009.59,279,29.44,15.14,-39,1
1780488236,2026-06-03 14:03,40.73,975.91,1009.53,279,28.90,14.25,-42,1
1780488536,2026-06-03 14:08,40.75,975.94,1009.56,279,28.65,14.03,-38,1
1780488837,2026-06-03 14:13,42.17,975.90,1009.51,279,28.11,14.07,-36,1
1780489137,2026-06-03 14:18,43.56,975.99,1009.61,279,28.06,14.53,-35,1
1780489437,2026-06-03 14:23,43.28,975.91,1009.52,279,27.62,14.03,-39,1
1780489737,2026-06-03 14:28,44.39,975.88,1009.49,279,27.00,13.87,-39,1
1780490037,2026-06-03 14:33,45.17,975.81,1009.43,279,27.10,14.23,-42,1
1780490337,2026-06-03 14:38,44.95,975.77,1009.38,279,27.09,14.14,-41,1
1780490637,2026-06-03 14:43,45.52,975.78,1009.40,279,27.28,14.51,-40,1
1780490937,2026-06-03 14:48,45.46,975.73,1009.35,279,27.09,14.31,-42,1
1780491237,2026-06-03 14:53,45.83,975.82,1009.43,279,27.29,14.62,-42,1
1780491537,2026-06-03 14:58,46.04,975.78,1009.39,279,27.07,14.49,-40,1
1780491837,2026-06-03 15:03,46.90,975.65,1009.26,279,27.01,14.72,-38,1
1780492138,2026-06-03 15:08,49.29,975.72,1009.33,279,26.56,15.08,-41,1
1780492438,2026-06-03 15:13,51.40,975.57,1009.19,279,26.04,15.26,-39,1
1780492738,2026-06-03 15:18,52.37,975.65,1009.27,279,25.65,15.19,-42,1
1780493038,2026-06-03 15:23,51.46,975.68,1009.30,279,25.75,15.01,-44,1
1780493338,2026-06-03 15:28,53.93,975.72,1009.33,279,25.68,15.68,-44,1
1780493638,2026-06-03 15:33,52.03,975.68,1009.29,279,25.72,15.15,-44,1
1780493938,2026-06-03 15:38,53.28,975.68,1009.29,279,25.64,15.45,-46,1
1780494238,2026-06-03 15:43,55.70,975.66,1009.28,279,25.31,15.84,-46,1
1780494538,2026-06-03 15:48,54.97,975.57,1009.18,279,25.22,15.55,-44,1
1780494838,2026-06-03 15:53,56.31,975.54,1009.15,279,25.05,15.77,-44,1
1780495139,2026-06-03 15:58,55.37,975.59,1009.20,279,25.15,15.60,-41,1
1780495439,2026-06-03 16:03,54.28,975.55,1009.16,279,25.40,15.52,-39,1
1780495739,2026-06-03 16:08,54.38,975.62,1009.24,279,25.52,15.66,-36,1
1780496039,2026-06-03 16:13,54.91,975.65,1009.27,279,25.48,15.77,-49,1
1780496339,2026-06-03 16:18,54.96,975.56,1009.17,279,25.33,15.65,-35,1
1780496639,2026-06-03 16:23,54.77,975.55,1009.17,279,25.53,15.78,-39,1
1780496939,2026-06-03 16:28,53.94,975.60,1009.22,279,25.47,15.49,-46,1
1780497239,2026-06-03 16:33,54.45,975.64,1009.26,279,25.40,15.57,-43,1
1780497539,2026-06-03 16:38,54.53,975.64,1009.25,279,25.23,15.43,-40,1
1780497839,2026-06-03 16:43,54.69,975.63,1009.25,279,25.02,15.28,-39,1
1780498139,2026-06-03 16:48,56.01,975.54,1009.15,279,24.84,15.49,-45,1
1780498439,2026-06-03 16:53,56.59,975.50,1009.11,279,24.91,15.71,-39,1
1780498740,2026-06-03 16:59,57.31,975.49,1009.10,279,25.08,16.07,-44,1
1780499040,2026-06-03 17:04,56.04,975.49,1009.10,279,25.06,15.70,-36,1
1780499340,2026-06-03 17:09,56.63,975.51,1009.12,279,24.96,15.77,-41,1
1780499640,2026-06-03 17:14,57.75,975.49,1009.10,279,24.85,15.97,-45,1
1780499940,2026-06-03 17:19,57.44,975.43,1009.04,279,25.06,16.09,-39,1
1780500240,2026-06-03 17:24,56.05,975.43,1009.05,279,25.19,15.82,-40,1
1780500540,2026-06-03 17:29,55.88,975.44,1009.05,279,25.28,15.86,-43,1
1780500840,2026-06-03 17:34,56.14,975.49,1009.11,279,25.20,15.86,-38,1
1780501141,2026-06-03 17:39,55.34,975.45,1009.07,279,25.22,15.65,-41,1
1780501441,2026-06-03 17:44,56.30,975.47,1009.09,279,25.18,15.88,-39,1
1780501741,2026-06-03 17:49,56.13,975.51,1009.13,279,25.15,15.81,-38,1
1780502041,2026-06-03 17:54,56.90,975.50,1009.11,279,24.99,15.87,-38,1
1780502341,2026-06-03 17:59,56.55,975.55,1009.17,279,24.92,15.71,-39,1
1780502641,2026-06-03 18:04,56.88,975.54,1009.15,279,24.85,15.74,-33,1
1780502941,2026-06-03 18:09,59.24,975.51,1009.13,279,24.76,16.29,-42,1
1780503241,2026-06-03 18:14,58.98,975.49,1009.10,279,24.60,16.07,-41,1
1780503542,2026-06-03 18:19,59.25,975.49,1009.11,279,24.21,15.78,-43,1
1780503842,2026-06-03 18:24,60.90,975.52,1009.13,279,24.04,16.05,-35,1
1780504142,2026-06-03 18:29,61.45,975.52,1009.13,279,23.98,16.13,-35,1
1780504442,2026-06-03 18:34,62.01,975.51,1009.12,279,23.90,16.20,-42,1
1780504743,2026-06-03 18:39,60.29,975.55,1009.17,279,23.93,15.78,-37,1
1780505043,2026-06-03 18:44,60.74,975.54,1009.15,279,23.98,15.95,-39,1
1780505343,2026-06-03 18:49,62.41,975.50,1009.12,279,23.93,16.33,-42,1
1780505643,2026-06-03 18:54,62.16,975.52,1009.14,279,23.81,16.15,-49,1
1780505943,2026-06-03 18:59,62.48,975.55,1009.16,279,23.66,16.09,-42,1
1780506243,2026-06-03 19:04,62.82,975.58,1009.19,279,23.65,16.16,-44,1
1780506543,2026-06-03 19:09,61.49,975.65,1009.27,279,23.62,15.80,-41,1
1780506843,2026-06-03 19:14,62.49,975.67,1009.29,279,23.65,16.08,-40,1
1780507144,2026-06-03 19:19,61.87,975.82,1009.44,279,23.67,15.94,-45,1
1780507444,2026-06-03 19:24,59.02,976.09,1009.71,279,23.82,15.35,-42,1
1780507744,2026-06-03 19:29,58.51,976.17,1009.79,279,23.89,15.28,-34,1
1780508044,2026-06-03 19:34,56.44,976.25,1009.86,279,23.88,14.71,-34,1
1780508344,2026-06-03 19:39,55.26,976.30,1009.91,279,23.86,14.37,-36,1
1780508644,2026-06-03 19:44,54.62,976.29,1009.91,279,23.71,14.05,-34,1
1780508944,2026-06-03 19:49,56.47,976.36,1009.97,279,23.52,14.38,-38,1
1780509244,2026-06-03 19:54,57.38,976.40,1010.02,279,23.32,14.44,-44,1
1780509544,2026-06-03 19:59,60.00,976.49,1010.11,279,23.16,14.99,-48,1
1780509844,2026-06-03 20:04,60.31,976.59,1010.21,279,22.80,14.73,-38,1
1780510144,2026-06-03 20:09,62.97,976.65,1010.27,279,22.44,15.06,-38,1
1780510444,2026-06-03 20:14,67.69,976.71,1010.32,279,22.07,15.83,-35,1
1780510745,2026-06-03 20:19,69.84,976.79,1010.40,279,21.77,16.04,-42,1
1780511045,2026-06-03 20:24,72.09,976.83,1010.45,279,21.54,16.31,-40,1
1780511345,2026-06-03 20:29,72.01,976.84,1010.45,279,21.34,16.11,-38,1
1780511645,2026-06-03 20:34,73.96,976.80,1010.42,279,21.12,16.31,-31,1
1780511945,2026-06-03 20:39,70.09,976.84,1010.45,279,20.94,15.30,-44,1
1780512245,2026-06-03 20:44,81.00,976.80,1010.42,279,20.60,17.24,-46,1
1780512545,2026-06-03 20:49,79.07,976.86,1010.47,279,20.12,16.39,-46,1
1780512846,2026-06-03 20:54,73.74,977.04,1010.65,279,19.99,15.18,-44,1
1780513147,2026-06-03 20:59,93.38,976.98,1010.59,279,19.91,18.83,-42,1
1780513448,2026-06-03 21:04,85.86,976.98,1010.60,279,19.47,17.06,-45,1
1780513748,2026-06-03 21:09,92.33,977.00,1010.62,279,19.31,18.05,-36,1
1780514048,2026-06-03 21:14,87.62,977.06,1010.67,279,18.79,16.71,-38,1
1780514349,2026-06-03 21:19,100.00,977.03,1010.65,279,18.43,18.44,-45,1
1780514650,2026-06-03 21:24,95.21,977.08,1010.70,279,18.21,17.44,-39,1
1780514951,2026-06-03 21:29,95.11,977.11,1010.73,279,18.24,17.46,-39,1
1780515251,2026-06-03 21:34,91.43,977.13,1010.75,279,18.34,16.93,-42,1
1780515552,2026-06-03 21:39,91.59,977.14,1010.76,279,18.29,16.91,-40,1
1780515853,2026-06-03 21:44,93.70,977.06,1010.68,279,18.10,17.08,-46,1
1780516154,2026-06-03 21:49,100.00,977.11,1010.73,279,18.01,18.02,-44,1
1780516455,2026-06-03 21:54,95.77,977.06,1010.68,279,18.02,17.35,-38,1
1780516756,2026-06-03 21:59,95.15,977.02,1010.63,279,18.23,17.45,-42,1
1780517057,2026-06-03 22:04,95.58,977.05,1010.67,279,18.29,17.59,-39,1
1780517358,2026-06-03 22:09,88.56,977.04,1010.65,279,18.17,16.26,-49,1
1780517658,2026-06-03 22:14,93.30,977.08,1010.69,279,18.09,17.01,-34,1
1780517959,2026-06-03 22:19,100.00,977.08,1010.70,279,17.94,17.95,-35,1
1780518260,2026-06-03 22:24,99.37,977.13,1010.74,279,17.92,17.83,-45,1
1780518561,2026-06-03 22:29,99.23,977.17,1010.79,279,18.05,17.94,-44,1
1780518861,2026-06-03 22:34,96.33,977.21,1010.83,279,18.09,17.51,-43,1
1780519162,2026-06-03 22:39,100.00,977.19,1010.81,279,18.13,18.14,-43,1
1780519463,2026-06-03 22:44,97.92,977.21,1010.83,279,18.11,17.79,-36,1
1780519764,2026-06-03 22:49,97.19,977.21,1010.82,279,18.06,17.62,-45,1
1780520064,2026-06-03 22:54,100.00,977.27,1010.88,279,17.97,17.98,-38,1
1780520365,2026-06-03 22:59,98.88,977.31,1010.93,279,17.83,17.67,-36,1
1780520666,2026-06-03 23:04,100.00,977.35,1010.96,279,17.66,17.67,-37,1
1780520967,2026-06-03 23:09,100.00,977.43,1011.04,279,17.67,17.68,-40,1
1780521267,2026-06-03 23:14,100.00,977.44,1011.05,279,17.69,17.70,-41,1
1780521567,2026-06-03 23:19,100.00,977.39,1011.01,279,17.62,17.63,-44,1
1780521868,2026-06-03 23:24,100.00,977.41,1011.02,279,17.63,17.64,-43,1
1780522168,2026-06-03 23:29,100.00,977.40,1011.02,279,17.63,17.64,-39,1
1780522468,2026-06-03 23:34,99.79,977.37,1010.98,279,17.51,17.49,-42,1
1780522768,2026-06-03 23:39,100.00,977.33,1010.94,279,17.25,17.26,-38,1
1780523068,2026-06-03 23:44,100.00,977.30,1010.91,279,17.16,17.17,-32,1
1780523369,2026-06-03 23:49,100.00,977.28,1010.89,279,17.19,17.20,-37,1
1780523669,2026-06-03 23:54,100.00,977.24,1010.85,279,17.21,17.22,-50,1
1780523969,2026-06-03 23:59,96.68,977.17,1010.79,279,17.23,16.71,-43,1