1780524269,2026-06-04 00:04,100.00,977.17,1010.79,279,16.97,16.98,-42,1
1780524569,2026-06-04 00:09,100.00,977.13,1010.75,279,16.80,16.81,-39,1
1780524870,2026-06-04 00:14,100.00,977.13,1010.74,279,16.76,16.77,-46,1
1780525171,2026-06-04 00:19,100.00,977.11,1010.73,279,16.61,16.62,-44,1
1780525471,2026-06-04 00:24,100.00,977.11,1010.72,279,16.38,16.39,-41,1
1780525771,2026-06-04 00:29,100.00,977.03,1010.64,279,16.29,16.30,-46,1
1780526072,2026-06-04 00:34,100.00,977.04,1010.65,279,16.18,16.19,-40,1
1780526372,2026-06-04 00:39,100.00,977.04,1010.66,279,16.12,16.13,-43,1
1780526672,2026-06-04 00:44,100.00,977.06,1010.67,279,16.23,16.24,-42,1
1780526973,2026-06-04 00:49,100.00,977.10,1010.72,279,16.31,16.32,-37,1
1780527273,2026-06-04 00:54,100.00,977.02,1010.64,279,16.23,16.24,-37,1
1780527574,2026-06-04 00:59,100.00,976.96,1010.57,279,15.86,15.87,-40,1
1780527874,2026-06-04 01:04,100.00,976.93,1010.55,279,15.67,15.68,-38,1
1780528174,2026-06-04 01:09,100.00,976.94,1010.55,279,15.60,15.61,-46,1
1780528474,2026-06-04 01:14,100.00,976.89,1010.51,279,15.65,15.66,-38,1
1780528774,2026-06-04 01:19,100.00,976.86,1010.47,279,15.82,15.83,-44,1
1780529074,2026-06-04 01:24,100.00,976.84,1010.45,279,15.99,16.00,-36,1
1780529375,2026-06-04 01:29,100.00,976.80,1010.41,279,16.11,16.12,-46,1
1780529675,2026-06-04 01:34,100.00,976.75,1010.36,279,16.14,16.15,-35,1
1780529975,2026-06-04 01:39,100.00,976.69,1010.30,279,16.18,16.19,-37,1
1780530275,2026-06-04 01:44,100.00,976.66,1010.27,279,16.21,16.22,-40,1
1780530575,2026-06-04 01:49,100.00,976.65,1010.26,279,16.20,16.21,-45,1
1780530876,2026-06-04 01:54,100.00,976.77,1010.39,279,16.25,16.26,-39,1
1780531176,2026-06-04 01:59,100.00,976.90,1010.51,279,16.28,16.29,-45,1
1780531477,2026-06-04 02:04,100.00,976.88,1010.50,279,16.25,16.26,-48,1
1780531777,2026-06-04 02:09,100.00,976.90,1010.51,279,16.27,16.28,-46,1
1780532077,2026-06-04 02:14,100.00,976.90,1010.52,279,16.31,16.32,-46,1
1780532378,2026-06-04 02:19,100.00,976.97,1010.58,279,16.33,16.34,-44,1
1780532678,2026-06-04 02:24,100.00,977.00,1010.62,279,16.33,16.34,-46,1
1780532978,2026-06-04 02:29,100.00,976.99,1010.60,279,16.22,16.23,-46,1
1780533278,2026-06-04 02:34,100.00,976.99,1010.61,279,15.89,15.90,-41,1
1780533578,2026-06-04 02:39,100.00,976.97,1010.58,279,15.81,15.82,-39,1
1780533879,2026-06-04 02:44,100.00,976.99,1010.61,279,15.83,15.84,-41,1
1780534179,2026-06-04 02:49,100.00,977.03,1010.64,279,15.92,15.93,-45,1
1780534479,2026-06-04 02:54,100.00,977.08,1010.70,279,16.04,16.05,-40,1
1780534779,2026-06-04 02:59,100.00,977.08,1010.69,279,16.14,16.15,-37,1
1780535079,2026-06-04 03:04,100.00,977.09,1010.71,279,16.25,16.26,-39,1
1780535379,2026-06-04 03:09,100.00,977.08,1010.69,279,16.30,16.31,-47,1
1780535680,2026-06-04 03:14,100.00,977.03,1010.64,279,16.31,16.32,-42,1
1780535980,2026-06-04 03:19,100.00,977.05,1010.67,279,16.32,16.33,-42,1
1780536280,2026-06-04 03:24,100.00,977.03,1010.65,279,16.38,16.39,-44,1
1780536580,2026-06-04 03:29,100.00,977.02,1010.64,279,16.42,16.43,-41,1
1780536880,2026-06-04 03:34,100.00,977.00,1010.62,279,16.49,16.50,-40,1
1780537181,2026-06-04 03:39,100.00,977.00,1010.62,279,16.51,16.52,-39,1
1780537481,2026-06-04 03:44,100.00,976.93,1010.55,279,16.54,16.55,-42,1
1780537781,2026-06-04 03:49,100.00,976.95,1010.56,279,16.59,16.60,-43,1
1780538081,2026-06-04 03:54,100.00,976.99,1010.61,279,16.62,16.63,-35,1
1780538382,2026-06-04 03:59,100.00,976.91,1010.52,279,16.65,16.66,-45,1
1780538682,2026-06-04 04:04,100.00,976.87,1010.48,279,16.63,16.64,-40,1
1780538982,2026-06-04 04:09,100.00,976.87,1010.48,279,16.65,16.66,-39,1
1780539282,2026-06-04 04:14,100.00,976.86,1010.47,279,16.62,16.63,-36,1
1780539582,2026-06-04 04:19,100.00,976.90,1010.51,279,16.58,16.59,-42,1
1780539882,2026-06-04 04:24,100.00,976.92,1010.54,279,16.59,16.60,-45,1
1780540183,2026-06-04 04:29,100.00,977.02,1010.63,279,16.62,16.63,-43,1
1780540483,2026-06-04 04:34,100.00,977.10,1010.72,279,16.62,16.63,-40,1
1780540783,2026-06-04 04:39,100.00,977.13,1010.74,279,16.62,16.63,-39,1
1780541083,2026-06-04 04:44,100.00,977.08,1010.70,279,16.63,16.64,-46,1
1780541383,2026-06-04 04:49,100.00,977.08,1010.69,279,16.63,16.64,-45,1
1780541683,2026-06-04 04:54,100.00,977.14,1010.75,279,16.64,16.65,-39,1
1780541983,2026-06-04 04:59,100.00,977.25,1010.87,279,16.64,16.65,-42,1
1780542284,2026-06-04 05:04,100.00,977.33,1010.94,279,16.64,16.65,-45,1
1780542584,2026-06-04 05:09,100.00,977.37,1010.99,279,16.67,16.68,-35,1
1780542884,2026-06-04 05:14,100.00,977.28,1010.90,279,16.66,16.67,-43,1
1780543184,2026-06-04 05:19,100.00,977.35,1010.96,279,16.64,16.65,-44,1
1780543485,2026-06-04 05:24,100.00,977.35,1010.97,279,16.62,16.63,-49,1
1780543785,2026-06-04 05:29,100.00,977.39,1011.00,279,16.56,16.57,-50,1
1780544085,2026-06-04 05:34,100.00,977.42,1011.04,279,16.51,16.52,-42,1
1780544385,2026-06-04 05:39,100.00,977.41,1011.03,279,16.44,16.45,-40,1
1780544686,2026-06-04 05:44,100.00,977.54,1011.15,279,16.38,16.39,-44,1
1780544986,2026-06-04 05:49,100.00,977.58,1011.20,279,16.37,16.38,-47,1
1780545286,2026-06-04 05:54,100.00,977.60,1011.21,279,16.38,16.39,-47,1
1780545587,2026-06-04 05:59,100.00,977.55,1011.17,279,16.34,16.35,-45,1
1780545887,2026-06-04 06:04,100.00,977.57,1011.19,279,16.31,16.32,-42,1
1780546187,2026-06-04 06:09,100.00,977.69,1011.31,279,16.31,16.32,-43,1
1780546487,2026-06-04 06:14,100.00,977.80,1011.42,279,16.28,16.29,-42,1
1780546787,2026-06-04 06:19,100.00,977.81,1011.43,279,16.28,16.29,-43,1
1780547087,2026-06-04 06:24,100.00,977.83,1011.45,279,16.27,16.28,-35,1
1780547388,2026-06-04 06:29,100.00,977.98,1011.59,279,16.19,16.20,-40,1
1780547688,2026-06-04 06:34,100.00,978.03,1011.65,279,16.13,16.14,-36,1
1780547988,2026-06-04 06:39,100.00,977.97,1011.59,279,16.17,16.18,-35,1
1780548289,2026-06-04 06:44,100.00,977.96,1011.57,279,16.28,16.29,-39,1
1780548589,2026-06-04 06:49,100.00,978.08,1011.70,279,16.33,16.34,-42,1
1780548889,2026-06-04 06:54,100.00,978.08,1011.70,279,16.36,16.37,-47,1
1780549189,2026-06-04 06:59,100.00,978.06,1011.67,279,16.41,16.42,-45,1
1780549490,2026-06-04 07:04,100.00,978.12,1011.74,279,16.43,16.44,-48,1
1780549790,2026-06-04 07:09,100.00,978.20,1011.81,279,16.42,16.43,-38,1
1780550090,2026-06-04 07:14,100.00,978.30,1011.91,279,16.46,16.47,-42,1
1780550390,2026-06-04 07:19,100.00,978.32,1011.93,279,16.49,16.50,-36,1
1780550690,2026-06-04 07:24,100.00,978.33,1011.94,279,16.45,16.46,-35,1
1780550991,2026-06-04 07:29,100.00,978.35,1011.96,279,16.41,16.42,-39,1
1780551291,2026-06-04 07:34,100.00,978.41,1012.03,279,16.37,16.38,-37,1
1780551591,2026-06-04 07:39,100.00,978.39,1012.00,279,16.33,16.34,-41,1
1780551891,2026-06-04 07:44,100.00,978.38,1011.99,279,16.30,16.31,-41,1
1780552191,2026-06-04 07:49,100.00,978.37,1011.98,279,16.28,16.29,-41,1
1780552491,2026-06-04 07:54,100.00,978.42,1012.04,279,16.28,16.29,-47,1
1780552792,2026-06-04 07:59,100.00,978.39,1012.00,279,16.28,16.29,-39,1
1780553092,2026-06-04 08:04,100.00,978.38,1011.99,279,16.28,16.29,-42,1
1780553392,2026-06-04 08:09,100.00,978.41,1012.02,279,16.36,16.37,-43,1
1780553692,2026-06-04 08:14,100.00,978.45,1012.07,279,16.46,16.47,-39,1
1780553993,2026-06-04 08:19,100.00,978.48,1012.10,279,16.53,16.54,-47,1
1780554293,2026-06-04 08:24,100.00,978.49,1012.10,279,16.62,16.63,-42,1
1780554593,2026-06-04 08:29,100.00,978.56,1012.18,279,16.70,16.71,-44,1
1780554893,2026-06-04 08:34,100.00,978.56,1012.17,279,16.77,16.78,-43,1
1780555193,2026-06-04 08:39,100.00,978.66,1012.27,279,16.77,16.78,-48,1
1780555493,2026-06-04 08:44,100.00,978.74,1012.35,279,16.86,16.87,-42,1
1780555794,2026-06-04 08:49,100.00,978.77,1012.39,279,16.98,16.99,-38,1
1780556094,2026-06-04 08:54,100.00,978.78,1012.39,279,17.04,17.05,-39,1
1780556394,2026-06-04 08:59,100.00,978.83,1012.45,279,17.10,17.11,-39,1
1780556695,2026-06-04 09:04,100.00,978.88,1012.49,279,17.21,17.22,-39,1
1780556995,2026-06-04 09:09,100.00,978.87,1012.49,279,17.26,17.27,-41,1
1780557295,2026-06-04 09:14,100.00,978.89,1012.50,279,17.32,17.33,-50,1
1780557596,2026-06-04 09:19,100.00,978.92,1012.53,279,17.39,17.40,-37,1
1780557896,2026-06-04 09:24,100.00,978.95,1012.56,279,17.52,17.53,-39,1
1780558197,2026-06-04 09:29,100.00,978.97,1012.58,279,17.64,17.65,-42,1
1780558498,2026-06-04 09:34,100.00,979.01,1012.62,279,17.72,17.73,-44,1
1780558799,2026-06-04 09:39,100.00,979.03,1012.64,279,17.81,17.82,-38,1
1780559099,2026-06-04 09:44,100.00,979.07,1012.69,279,17.83,17.84,-36,1
1780559400,2026-06-04 09:50,100.00,979.10,1012.72,279,17.83,17.84,-47,1
1780559700,2026-06-04 09:55,100.00,979.12,1012.73,279,17.76,17.77,-38,1
1780560001,2026-06-04 10:00,100.00,979.15,1012.76,279,17.75,17.76,-37,1
1780560302,2026-06-04 10:05,100.00,979.13,1012.75,279,17.76,17.77,-38,1
1780560603,2026-06-04 10:10,100.00,979.13,1012.75,279,17.76,17.77,-42,1
1780560903,2026-06-04 10:15,100.00,979.14,1012.76,279,17.80,17.81,-44,1
1780561204,2026-06-04 10:20,100.00,979.17,1012.78,279,17.88,17.89,-43,1
1780561505,2026-06-04 10:25,100.00,979.23,1012.84,279,17.96,17.97,-44,1
1780561806,2026-06-04 10:30,100.00,979.29,1012.91,279,18.00,18.01,-36,1
1780562107,2026-06-04 10:35,100.00,979.29,1012.90,279,18.04,18.05,-41,1
1780562408,2026-06-04 10:40,100.00,979.30,1012.91,279,18.15,18.16,-36,1
1780562708,2026-06-04 10:45,100.00,979.32,1012.93,279,18.28,18.29,-40,1
1780563009,2026-06-04 10:50,100.00,979.33,1012.94,279,18.40,18.41,-38,1
1780563309,2026-06-04 10:55,100.00,979.27,1012.89,279,18.57,18.58,-48,1
1780563610,2026-06-04 11:00,100.00,979.20,1012.81,279,18.68,18.69,-46,1
1780563910,2026-06-04 11:05,100.00,979.24,1012.85,279,18.83,18.84,-42,1
1780564211,2026-06-04 11:10,100.00,979.21,1012.82,279,19.00,19.02,-47,1
1780564511,2026-06-04 11:15,100.00,979.24,1012.85,279,19.07,19.09,-36,1
1780564815,2026-06-04 11:20,100.00,979.22,1012.84,279,19.21,19.23,-34,1
1780565116,2026-06-04 11:25,100.00,979.31,1012.93,279,19.28,19.30,-46,1
1780565417,2026-06-04 11:30,100.00,979.25,1012.87,279,19.32,19.34,-40,1
1780565717,2026-06-04 11:35,100.00,979.31,1012.92,279,19.42,19.44,-43,1
1780566018,2026-06-04 11:40,100.00,979.30,1012.91,279,19.53,19.55,-38,1
1780566318,2026-06-04 11:45,100.00,979.28,1012.90,279,19.53,19.55,-40,1
1780566619,2026-06-04 11:50,100.00,979.34,1012.95,279,19.39,19.41,-38,1
1780566920,2026-06-04 11:55,100.00,979.44,1013.05,279,19.29,19.31,-38,1
1780567220,2026-06-04 12:00,100.00,979.52,1013.13,279,19.21,19.23,-36,1
1780567520,2026-06-04 12:05,100.00,979.55,1013.16,279,19.37,19.39,-36,1
1780567820,2026-06-04 12:10,100.00,979.51,1013.13,279,19.49,19.51,-40,1
1780568121,2026-06-04 12:15,100.00,979.59,1013.20,279,19.48,19.50,-37,1
1780568421,2026-06-04 12:20,100.00,979.59,1013.20,279,19.53,19.55,-49,1
1780568721,2026-06-04 12:25,100.00,979.55,1013.16,279,19.38,19.40,-45,1
1780569021,2026-06-04 12:30,100.00,979.59,1013.20,279,19.38,19.40,-41,1
1780569321,2026-06-04 12:35,100.00,979.57,1013.19,279,19.39,19.41,-40,1
1780569621,2026-06-04 12:40,100.00,979.55,1013.17,279,19.53,19.55,-37,1
1780569922,2026-06-04 12:45,100.00,979.55,1013.16,279,19.72,19.74,-38,1
1780570223,2026-06-04 12:50,100.00,979.49,1013.11,279,19.57,19.59,-38,1
1780570523,2026-06-04 12:55,100.00,979.54,1013.15,279,19.53,19.55,-37,1
1780570824,2026-06-04 13:00,100.00,979.54,1013.15,279,19.68,19.70,-38,1
1780571124,2026-06-04 13:05,100.00,979.59,1013.20,279,19.64,19.66,-37,1
1780571424,2026-06-04 13:10,100.00,979.58,1013.19,279,19.46,19.48,-42,1
1780571724,2026-06-04 13:15,100.00,979.61,1013.23,279,19.29,19.31,-35,1
1780572025,2026-06-04 13:20,100.00,979.65,1013.27,279,19.41,19.43,-38,1
1780572325,2026-06-04 13:25,100.00,979.55,1013.16,279,19.47,19.49,-42,1
1780572625,2026-06-04 13:30,100.00,979.56,1013.18,279,19.45,19.47,-46,1
1780572925,2026-06-04 13:35,100.00,979.62,1013.23,279,19.49,19.51,-36,1
1780573225,2026-06-04 13:40,100.00,979.64,1013.26,279,19.45,19.47,-38,1
1780573525,2026-06-04 13:45,100.00,979.66,1013.27,279,19.50,19.52,-38,1
1780573825,2026-06-04 13:50,100.00,979.60,1013.21,279,19.57,19.59,-46,1
1780574125,2026-06-04 13:55,100.00,979.50,1013.11,279,19.59,19.61,-43,1
1780574425,2026-06-04 14:00,100.00,979.50,1013.12,279,19.57,19.59,-34,1
1780574725,2026-06-04 14:05,100.00,979.47,1013.09,279,19.59,19.61,-39,1
1780575025,2026-06-04 14:10,100.00,979.44,1013.05,279,19.48,19.50,-33,1
1780575326,2026-06-04 14:15,100.00,979.37,1012.99,279,19.36,19.38,-39,1
1780575626,2026-06-04 14:20,100.00,979.30,1012.92,279,19.04,19.06,-44,1
1780575926,2026-06-04 14:25,100.00,979.25,1012.86,279,18.84,18.85,-44,1
1780576226,2026-06-04 14:30,100.00,979.21,1012.83,279,18.86,18.88,-38,1
1780576526,2026-06-04 14:35,100.00,979.17,1012.78,279,19.13,19.15,-38,1
1780576826,2026-06-04 14:40,100.00,979.14,1012.76,279,19.17,19.19,-37,1
1780577126,2026-06-04 14:45,100.00,979.09,1012.71,279,19.42,19.44,-41,1
1780577427,2026-06-04 14:50,100.00,979.14,1012.76,279,20.08,20.10,-46,1
1780577727,2026-06-04 14:55,100.00,978.96,1012.57,279,20.81,20.83,-42,1
1780578028,2026-06-04 15:00,100.00,979.01,1012.63,279,21.17,21.19,-39,1
1780578328,2026-06-04 15:05,100.00,978.94,1012.55,279,21.44,21.46,-37,1
1780578629,2026-06-04 15:10,100.00,978.98,1012.59,279,21.69,21.71,-42,1
1780578929,2026-06-04 15:15,100.00,978.99,1012.60,279,22.05,22.07,-47,1
1780579229,2026-06-04 15:20,100.00,979.01,1012.62,279,22.04,22.06,-42,1
1780579529,2026-06-04 15:25,100.00,978.99,1012.60,279,22.09,22.11,-34,1
1780579829,2026-06-04 15:30,100.00,978.96,1012.57,279,22.19,22.21,-40,1
1780580129,2026-06-04 15:35,100.00,978.96,1012.57,279,22.56,22.58,-40,1
1780580430,2026-06-04 15:40,100.00,978.93,1012.55,279,22.97,22.99,-42,1
1780580730,2026-06-04 15:45,100.00,978.87,1012.48,279,22.89,22.91,-47,1
1780581030,2026-06-04 15:50,97.54,978.88,1012.50,279,22.50,22.11,-45,1
1780581330,2026-06-04 15:55,100.00,978.81,1012.43,279,22.49,22.51,-45,1
1780581630,2026-06-04 16:00,100.00,978.87,1012.48,279,23.24,23.26,-43,1
1780581930,2026-06-04 16:05,96.18,978.76,1012.37,279,24.22,23.59,-38,1
1780582230,2026-06-04 16:10,89.27,978.67,1012.28,279,24.84,22.97,-38,1
1780582531,2026-06-04 16:15,89.25,978.64,1012.26,279,24.72,22.85,-41,1
1780582831,2026-06-04 16:20,83.92,978.62,1012.23,279,24.25,21.37,-45,1
1780583131,2026-06-04 16:25,83.36,978.75,1012.36,279,23.74,20.77,-46,1
1780583431,2026-06-04 16:30,85.73,978.83,1012.44,279,23.93,21.41,-49,1
1780583731,2026-06-04 16:35,80.16,978.73,1012.35,279,24.59,20.96,-39,1
1780584031,2026-06-04 16:40,80.38,978.75,1012.37,279,25.17,21.57,-41,1
1780584332,2026-06-04 16:45,65.42,978.82,1012.43,279,25.53,18.59,-42,1
1780584632,2026-06-04 16:50,66.90,978.79,1012.41,279,25.44,18.86,-40,1
1780584932,2026-06-04 16:55,61.73,978.74,1012.36,279,25.18,17.33,-44,1
1780585232,2026-06-04 17:00,63.15,978.67,1012.29,279,25.43,17.93,-44,1
1780585532,2026-06-04 17:05,63.26,978.58,1012.19,279,25.51,18.03,-44,1
1780585832,2026-06-04 17:10,62.69,978.57,1012.18,279,25.21,17.61,-45,1
1780586132,2026-06-04 17:15,64.09,978.45,1012.07,279,24.75,17.52,-42,1
1780586432,2026-06-04 17:20,64.33,978.43,1012.05,279,24.67,17.50,-41,1
1780586732,2026-06-04 17:25,63.94,978.41,1012.03,279,24.75,17.48,-35,1
1780587032,2026-06-04 17:30,63.23,978.36,1011.97,279,25.14,17.68,-36,1
1780587332,2026-06-04 17:35,64.81,978.25,1011.86,279,25.30,18.22,-46,1
1780587633,2026-06-04 17:40,62.34,978.19,1011.81,279,25.52,17.81,-44,1
1780587933,2026-06-04 17:45,63.64,978.18,1011.79,279,24.68,17.34,-48,1
1780588233,2026-06-04 17:50,65.36,978.15,1011.76,279,24.18,17.29,-39,1
1780588533,2026-06-04 17:55,64.74,978.15,1011.76,279,23.90,16.88,-42,1
1780588833,2026-06-04 18:00,66.10,978.09,1011.70,279,23.98,17.28,-46,1
1780589133,2026-06-04 18:05,64.55,978.08,1011.70,279,24.03,16.95,-36,1
1780589433,2026-06-04 18:10,67.11,978.11,1011.72,279,23.26,16.83,-42,1
1780589733,2026-06-04 18:15,68.01,978.17,1011.79,279,23.36,17.14,-43,1
1780590033,2026-06-04 18:20,67.94,978.21,1011.83,279,23.14,16.91,-41,1
1780590334,2026-06-04 18:25,68.28,978.31,1011.92,279,23.01,16.87,-35,1
1780590634,2026-06-04 18:30,68.45,978.25,1011.86,279,22.96,16.86,-34,1
1780590934,2026-06-04 18:35,68.79,978.19,1011.81,279,23.06,17.03,-46,1
1780591234,2026-06-04 18:40,69.49,978.13,1011.74,279,22.50,16.66,-45,1
1780591534,2026-06-04 18:45,70.84,978.05,1011.66,279,22.03,16.51,-46,1
1780591834,2026-06-04 18:50,72.46,977.99,1011.61,279,21.80,16.65,-45,1
1780592134,2026-06-04 18:55,73.89,977.88,1011.49,279,21.84,16.99,-42,1
1780592434,2026-06-04 19:00,73.31,977.98,1011.59,279,22.09,17.11,-43,1
1780592734,2026-06-04 19:05,72.31,978.08,1011.70,279,22.14,16.94,-38,1
1780593035,2026-06-04 19:10,72.56,977.94,1011.56,279,21.78,16.65,-41,1
1780593335,2026-06-04 19:15,72.67,977.95,1011.57,279,21.51,16.41,-41,1
1780593635,2026-06-04 19:20,76.79,977.94,1011.55,279,21.05,16.84,-40,1
1780593935,2026-06-04 19:25,77.39,977.98,1011.59,279,20.90,16.81,-42,1
1780594235,2026-06-04 19:30,79.55,977.98,1011.59,279,20.75,17.10,-42,1
1780594535,2026-06-04 19:35,76.96,978.06,1011.67,279,20.60,16.43,-40,1
1780594835,2026-06-04 19:40,78.63,977.96,1011.58,279,20.40,16.58,-44,1
1780595135,2026-06-04 19:45,79.14,977.95,1011.57,279,20.22,16.50,-45,1
1780595435,2026-06-04 19:50,83.18,977.98,1011.60,279,19.89,16.97,-36,1
1780595735,2026-06-04 19:55,85.77,977.94,1011.55,279,19.72,17.29,-38,1
1780596035,2026-06-04 20:00,84.45,978.05,1011.66,279,19.56,16.88,-37,1
1780596336,2026-06-04 20:05,84.19,978.01,1011.63,279,19.53,16.80,-48,1
1780596636,2026-06-04 20:10,87.39,977.89,1011.50,279,19.42,17.29,-35,1
1780596936,2026-06-04 20:15,90.60,977.91,1011.53,279,19.19,17.63,-33,1
1780597236,2026-06-04 20:20,91.82,977.99,1011.60,279,19.04,17.69,-39,1
1780597536,2026-06-04 20:25,86.67,978.08,1011.69,279,19.06,16.80,-42,1
1780597836,2026-06-04 20:30,92.94,978.10,1011.71,279,18.94,17.79,-38,1
1780598136,2026-06-04 20:35,91.41,978.07,1011.68,279,18.91,17.49,-35,1
1780598436,2026-06-04 20:40,93.56,978.13,1011.74,279,18.85,17.80,-40,1
1780598736,2026-06-04 20:45,96.95,978.24,1011.85,279,18.77,18.29,-40,1
1780599036,2026-06-04 20:50,98.78,978.23,1011.84,279,18.72,18.54,-34,1
1780599336,2026-06-04 20:55,99.83,978.30,1011.91,279,18.62,18.61,-37,1
1780599636,2026-06-04 21:00,96.34,978.31,1011.92,279,18.54,17.96,-45,1
1780599937,2026-06-04 21:05,95.22,978.42,1012.03,279,18.72,17.95,-37,1
1780600237,2026-06-04 21:10,91.36,978.49,1012.10,279,18.88,17.46,-36,1
1780600537,2026-06-04 21:15,91.34,978.56,1012.17,279,19.00,17.57,-37,1
1780600837,2026-06-04 21:20,95.79,978.63,1012.25,279,19.01,18.34,-41,1
1780601137,2026-06-04 21:25,95.44,978.66,1012.28,279,18.79,18.06,-48,1
1780601437,2026-06-04 21:30,99.77,978.65,1012.26,279,18.62,18.60,-32,1
1780601737,2026-06-04 21:35,95.26,978.68,1012.29,279,18.52,17.76,-40,1
1780602037,2026-06-04 21:40,100.00,978.64,1012.26,279,18.45,18.46,-39,1
1780602337,2026-06-04 21:45,100.00,978.51,1012.12,279,18.20,18.21,-42,1
1780602637,2026-06-04 21:50,100.00,978.36,1011.98,279,18.01,18.02,-42,1
1780602937,2026-06-04 21:55,100.00,978.28,1011.89,279,17.90,17.91,-40,1
1780603238,2026-06-04 22:00,100.00,978.24,1011.86,279,17.94,17.95,-34,1
1780603538,2026-06-04 22:05,100.00,978.24,1011.86,279,18.02,18.03,-37,1
1780603838,2026-06-04 22:10,100.00,978.33,1011.94,279,17.98,17.99,-35,1
1780604138,2026-06-04 22:15,100.00,978.31,1011.93,279,17.96,17.97,-36,1
1780604438,2026-06-04 22:20,100.00,978.24,1011.85,279,18.02,18.03,-44,1
1780604738,2026-06-04 22:25,100.00,978.23,1011.85,279,18.07,18.08,-43,1
1780605038,2026-06-04 22:30,100.00,978.24,1011.86,279,17.93,17.94,-43,1
1780605338,2026-06-04 22:35,100.00,978.22,1011.84,279,17.83,17.84,-38,1
1780605638,2026-06-04 22:40,100.00,978.22,1011.84,279,17.72,17.73,-45,1
1780605938,2026-06-04 22:45,100.00,978.25,1011.86,279,17.65,17.66,-41,1
1780606238,2026-06-04 22:50,100.00,978.27,1011.88,279,17.63,17.64,-39,1
1780606538,2026-06-04 22:55,100.00,978.25,1011.87,279,17.59,17.60,-32,1
1780606838,2026-06-04 23:00,100.00,978.15,1011.76,279,17.57,17.58,-42,1
1780607138,2026-06-04 23:05,100.00,978.11,1011.73,279,17.50,17.51,-39,1
1780607439,2026-06-04 23:10,100.00,978.04,1011.65,279,17.45,17.46,-41,1
1780607739,2026-06-04 23:15,100.00,977.98,1011.60,279,17.43,17.44,-38,1
1780608039,2026-06-04 23:20,100.00,977.94,1011.55,279,17.47,17.48,-35,1
1780608339,2026-06-04 23:25,100.00,977.97,1011.58,279,17.53,17.54,-35,1
1780608639,2026-06-04 23:30,100.00,977.95,1011.57,279,17.62,17.63,-46,1
1780608939,2026-06-04 23:35,100.00,977.92,1011.53,279,17.62,17.63,-38,1
1780609239,2026-06-04 23:40,100.00,977.88,1011.50,279,17.47,17.48,-51,1
1780609539,2026-06-04 23:45,100.00,977.83,1011.44,279,17.35,17.36,-43,1
1780609839,2026-06-04 23:50,100.00,977.84,1011.45,279,17.29,17.30,-43,1
1780610139,2026-06-04 23:55,100.00,977.87,1011.49,279,17.22,17.23,-37,1