1780610440,2026-06-05 00:00,100.00,977.85,1011.46,279,17.17,17.18,-38,1
1780610740,2026-06-05 00:05,100.00,977.82,1011.44,279,17.13,17.14,-44,1
1780611040,2026-06-05 00:10,100.00,977.81,1011.42,279,17.08,17.09,-36,1
1780611340,2026-06-05 00:15,100.00,977.72,1011.33,279,16.93,16.94,-36,1
1780611640,2026-06-05 00:20,100.00,977.65,1011.27,279,16.79,16.80,-37,1
1780611940,2026-06-05 00:25,100.00,977.76,1011.37,279,16.67,16.68,-48,1
1780612240,2026-06-05 00:30,100.00,977.81,1011.42,279,16.65,16.66,-46,1
1780612540,2026-06-05 00:35,100.00,977.87,1011.48,279,16.64,16.65,-49,1
1780612840,2026-06-05 00:40,100.00,977.92,1011.54,279,16.64,16.65,-44,1
1780613140,2026-06-05 00:45,100.00,977.82,1011.44,279,16.55,16.56,-38,1
1780613440,2026-06-05 00:50,100.00,977.74,1011.36,279,16.19,16.20,-39,1
1780613740,2026-06-05 00:55,100.00,977.75,1011.36,279,15.99,16.00,-44,1
1780614041,2026-06-05 01:00,100.00,977.76,1011.38,279,15.85,15.86,-45,1
1780614341,2026-06-05 01:05,100.00,977.84,1011.45,279,15.84,15.85,-43,1
1780614641,2026-06-05 01:10,100.00,977.86,1011.48,279,15.85,15.86,-36,1
1780614941,2026-06-05 01:15,100.00,977.84,1011.46,279,15.73,15.74,-36,1
1780615241,2026-06-05 01:20,100.00,977.81,1011.43,279,15.51,15.52,-34,1
1780615541,2026-06-05 01:25,100.00,977.82,1011.44,279,15.35,15.36,-43,1
1780615841,2026-06-05 01:30,100.00,977.80,1011.42,279,15.19,15.20,-43,1
1780616141,2026-06-05 01:35,100.00,977.77,1011.39,279,15.06,15.07,-44,1
1780616441,2026-06-05 01:40,100.00,977.71,1011.33,279,15.10,15.11,-41,1
1780616741,2026-06-05 01:45,100.00,977.71,1011.32,279,15.17,15.18,-38,1
1780617041,2026-06-05 01:50,100.00,977.74,1011.35,279,15.16,15.17,-42,1
1780617342,2026-06-05 01:55,100.00,977.75,1011.36,279,15.14,15.15,-41,1
1780617642,2026-06-05 02:00,100.00,977.75,1011.36,279,15.12,15.13,-38,1
1780617942,2026-06-05 02:05,100.00,977.67,1011.28,279,15.02,15.03,-34,1
1780618242,2026-06-05 02:10,100.00,977.64,1011.26,279,14.79,14.80,-39,1
1780618542,2026-06-05 02:15,100.00,977.70,1011.31,279,14.68,14.69,-39,1
1780619145,2026-06-05 02:25,100.00,977.83,1011.45,279,14.72,14.73,-42,1
1780619445,2026-06-05 02:30,100.00,977.82,1011.43,279,14.80,14.81,-39,1
1780619745,2026-06-05 02:35,100.00,977.78,1011.40,279,14.84,14.85,-43,1
1780620045,2026-06-05 02:40,100.00,977.66,1011.27,279,14.86,14.87,-45,1
1780620345,2026-06-05 02:45,100.00,977.68,1011.30,279,14.70,14.71,-39,1
1780620646,2026-06-05 02:50,100.00,977.66,1011.27,279,14.66,14.67,-33,1
1780620946,2026-06-05 02:55,100.00,977.63,1011.24,279,14.61,14.62,-33,1
1780621246,2026-06-05 03:00,100.00,977.52,1011.14,279,14.57,14.58,-40,1
1780621546,2026-06-05 03:05,100.00,977.47,1011.08,279,14.34,14.35,-45,1
1780621846,2026-06-05 03:10,100.00,977.51,1011.13,279,14.24,14.25,-45,1
1780622146,2026-06-05 03:15,100.00,977.56,1011.18,279,14.25,14.26,-39,1
1780622446,2026-06-05 03:20,100.00,977.56,1011.17,279,14.36,14.37,-41,1
1780622746,2026-06-05 03:25,100.00,977.54,1011.16,279,14.42,14.43,-38,1
1780623047,2026-06-05 03:30,100.00,977.48,1011.10,279,14.44,14.45,-41,1
1780623347,2026-06-05 03:35,100.00,977.51,1011.13,279,14.49,14.50,-39,1
1780623647,2026-06-05 03:40,100.00,977.52,1011.14,279,14.52,14.53,-39,1
1780623947,2026-06-05 03:45,100.00,977.58,1011.19,279,14.53,14.54,-36,1
1780624247,2026-06-05 03:50,100.00,977.62,1011.24,279,14.54,14.55,-40,1
1780624547,2026-06-05 03:55,100.00,977.60,1011.22,279,14.52,14.53,-48,1
1780624847,2026-06-05 04:00,100.00,977.51,1011.13,279,14.49,14.50,-44,1
1780625147,2026-06-05 04:05,100.00,977.50,1011.12,279,14.44,14.45,-44,1
1780625447,2026-06-05 04:10,100.00,977.57,1011.19,279,14.36,14.37,-42,1
1780625747,2026-06-05 04:15,100.00,977.58,1011.20,279,14.36,14.37,-42,1
1780626048,2026-06-05 04:20,100.00,977.67,1011.29,279,14.38,14.39,-40,1
1780626348,2026-06-05 04:25,100.00,977.66,1011.28,279,14.40,14.41,-37,1
1780626648,2026-06-05 04:30,100.00,977.57,1011.18,279,14.39,14.40,-39,1
1780626948,2026-06-05 04:35,100.00,977.59,1011.21,279,14.24,14.25,-42,1
1780627248,2026-06-05 04:40,100.00,977.62,1011.24,279,14.11,14.12,-38,1
1780627548,2026-06-05 04:45,100.00,977.65,1011.26,279,14.06,14.07,-46,1
1780627848,2026-06-05 04:50,100.00,977.70,1011.32,279,14.09,14.10,-37,1
1780628148,2026-06-05 04:55,100.00,977.71,1011.33,279,14.15,14.16,-42,1
1780628448,2026-06-05 05:00,100.00,977.67,1011.28,279,14.20,14.21,-39,1
1780628748,2026-06-05 05:05,100.00,977.74,1011.35,279,14.26,14.27,-40,1
1780629049,2026-06-05 05:10,100.00,977.75,1011.36,279,14.29,14.30,-37,1
1780629349,2026-06-05 05:15,100.00,977.82,1011.44,279,14.32,14.33,-37,1
1780629649,2026-06-05 05:20,100.00,977.85,1011.46,279,14.32,14.33,-35,1
1780629949,2026-06-05 05:25,100.00,977.85,1011.47,279,14.35,14.36,-36,1
1780630249,2026-06-05 05:30,100.00,977.95,1011.56,279,14.35,14.36,-37,1
1780630549,2026-06-05 05:35,100.00,977.94,1011.56,279,14.34,14.35,-44,1
1780630849,2026-06-05 05:40,100.00,978.02,1011.63,279,14.37,14.38,-46,1
1780631149,2026-06-05 05:45,100.00,977.96,1011.58,279,14.42,14.43,-44,1
1780631449,2026-06-05 05:50,100.00,977.87,1011.48,279,14.51,14.52,-40,1
1780631749,2026-06-05 05:55,100.00,977.91,1011.52,279,14.60,14.61,-42,1
1780632049,2026-06-05 06:00,100.00,978.00,1011.62,279,14.64,14.65,-39,1
1780632350,2026-06-05 06:05,100.00,978.07,1011.69,279,14.71,14.72,-42,1
1780632650,2026-06-05 06:10,100.00,978.09,1011.71,279,14.80,14.81,-36,1
1780632950,2026-06-05 06:15,100.00,978.24,1011.86,279,14.92,14.93,-37,1
1780633250,2026-06-05 06:20,100.00,978.18,1011.79,279,15.02,15.03,-39,1
1780633550,2026-06-05 06:25,100.00,978.17,1011.79,279,15.16,15.17,-35,1
1780633850,2026-06-05 06:30,100.00,978.17,1011.78,279,15.32,15.33,-47,1
1780634150,2026-06-05 06:35,100.00,978.19,1011.80,279,15.50,15.51,-44,1
1780634450,2026-06-05 06:40,100.00,978.16,1011.78,279,15.72,15.73,-45,1
1780634750,2026-06-05 06:45,100.00,978.19,1011.81,279,15.94,15.95,-41,1
1780635050,2026-06-05 06:50,100.00,978.23,1011.85,279,16.12,16.13,-42,1
1780635351,2026-06-05 06:55,100.00,978.26,1011.87,279,16.33,16.34,-41,1
1780635651,2026-06-05 07:00,100.00,978.28,1011.89,279,16.64,16.65,-40,1
1780635951,2026-06-05 07:05,100.00,978.30,1011.92,279,17.08,17.09,-38,1
1780636251,2026-06-05 07:10,100.00,978.32,1011.93,279,17.75,17.76,-36,1
1780636551,2026-06-05 07:15,100.00,978.30,1011.91,279,18.08,18.09,-39,1
1780636851,2026-06-05 07:20,100.00,978.25,1011.86,279,18.10,18.11,-39,1
1780637151,2026-06-05 07:25,100.00,978.17,1011.79,279,17.98,17.99,-48,1
1780637451,2026-06-05 07:30,100.00,978.19,1011.81,279,17.74,17.75,-43,1
1780637751,2026-06-05 07:35,100.00,978.20,1011.81,279,17.70,17.71,-43,1
1780638051,2026-06-05 07:40,100.00,978.19,1011.80,279,17.91,17.92,-47,1
1780638351,2026-06-05 07:45,100.00,978.27,1011.89,279,18.30,18.31,-43,1
1780638652,2026-06-05 07:50,100.00,978.34,1011.95,279,18.78,18.79,-40,1
1780638952,2026-06-05 07:55,100.00,978.33,1011.94,279,19.19,19.21,-40,1
1780639252,2026-06-05 08:00,100.00,978.43,1012.05,279,19.64,19.66,-39,1
1780639552,2026-06-05 08:05,100.00,978.44,1012.05,279,20.13,20.15,-47,1
1780639852,2026-06-05 08:10,100.00,978.46,1012.08,279,20.52,20.54,-37,1
1780640152,2026-06-05 08:15,100.00,978.51,1012.13,279,20.74,20.76,-39,1
1780640452,2026-06-05 08:20,100.00,978.42,1012.04,279,20.96,20.98,-44,1
1780640752,2026-06-05 08:25,100.00,978.41,1012.02,279,21.30,21.32,-41,1
1780641052,2026-06-05 08:30,100.00,978.49,1012.11,279,21.88,21.90,-39,1
1780641352,2026-06-05 08:35,100.00,978.49,1012.11,279,22.71,22.73,-42,1
1780641652,2026-06-05 08:40,100.00,978.43,1012.05,279,23.21,23.23,-38,1
1780641953,2026-06-05 08:45,100.00,978.49,1012.10,279,23.75,23.77,-39,1
1780642253,2026-06-05 08:50,100.00,978.46,1012.07,279,24.56,24.58,-45,1
1780642553,2026-06-05 08:55,100.00,978.41,1012.03,279,25.53,25.55,-38,1
1780642853,2026-06-05 09:00,100.00,978.42,1012.04,279,25.51,25.53,-37,1
1780643153,2026-06-05 09:05,100.00,978.40,1012.02,279,25.19,25.21,-37,1
1780643453,2026-06-05 09:10,100.00,978.37,1011.98,279,25.18,25.20,-36,1
1780643753,2026-06-05 09:15,100.00,978.36,1011.97,279,25.52,25.54,-43,1
1780644053,2026-06-05 09:20,85.96,978.30,1011.91,279,26.27,23.75,-44,1
1780644353,2026-06-05 09:25,82.14,978.35,1011.97,279,26.88,23.59,-40,1
1780644654,2026-06-05 09:30,63.71,978.42,1012.03,279,27.37,19.90,-42,1
1780644954,2026-06-05 09:35,64.90,978.43,1012.05,279,27.09,19.94,-37,1
1780645254,2026-06-05 09:40,64.75,978.46,1012.07,279,27.10,19.91,-44,1
1780645554,2026-06-05 09:45,62.43,978.53,1012.14,279,27.33,19.54,-42,1
1780645854,2026-06-05 09:50,65.33,978.53,1012.14,279,27.37,20.31,-36,1
1780646154,2026-06-05 09:55,59.71,978.58,1012.19,279,27.52,19.00,-40,1
1780646454,2026-06-05 10:00,56.82,978.63,1012.25,279,27.79,18.46,-39,1
1780646754,2026-06-05 10:05,56.66,978.64,1012.25,279,27.67,18.30,-43,1
1780647054,2026-06-05 10:10,56.49,978.64,1012.26,279,27.36,17.97,-38,1
1780647355,2026-06-05 10:15,61.72,978.65,1012.27,279,28.13,20.11,-41,1
1780647655,2026-06-05 10:20,57.91,978.66,1012.27,279,28.74,19.65,-44,1
1780647955,2026-06-05 10:25,57.78,978.73,1012.34,279,28.92,19.78,-39,1
1780648255,2026-06-05 10:30,55.63,978.70,1012.31,279,28.37,18.66,-39,1
1780648555,2026-06-05 10:35,52.76,978.72,1012.34,279,28.89,18.30,-41,1
1780648855,2026-06-05 10:40,52.64,978.73,1012.34,279,28.63,18.02,-33,1
1780649155,2026-06-05 10:45,53.19,978.76,1012.37,279,28.79,18.33,-33,1
1780649455,2026-06-05 10:50,53.94,978.86,1012.47,279,29.17,18.91,-33,1
1780649755,2026-06-05 10:55,50.99,978.77,1012.38,279,29.58,18.39,-38,1
1780650055,2026-06-05 11:00,50.97,978.77,1012.38,279,29.56,18.36,-45,1
1780650355,2026-06-05 11:05,50.51,978.83,1012.45,279,29.82,18.46,-44,1
1780650655,2026-06-05 11:10,50.25,978.90,1012.52,279,30.50,19.00,-36,1
1780650956,2026-06-05 11:15,47.99,978.84,1012.45,279,31.03,18.75,-38,1
1780651257,2026-06-05 11:20,45.53,978.81,1012.43,279,31.12,17.99,-34,1
1780651557,2026-06-05 11:25,44.74,978.83,1012.44,279,29.76,16.48,-43,1
1780651857,2026-06-05 11:30,45.97,978.82,1012.44,279,29.18,16.38,-35,1
1780652157,2026-06-05 11:35,44.72,978.80,1012.42,279,29.09,15.87,-37,1
1780652457,2026-06-05 11:40,46.74,978.84,1012.46,279,29.12,16.59,-45,1
1780652757,2026-06-05 11:45,44.54,978.85,1012.47,279,29.50,16.18,-41,1
1780653057,2026-06-05 11:50,45.09,978.86,1012.47,279,29.23,16.12,-44,1
1780653358,2026-06-05 11:55,45.58,978.82,1012.43,279,29.62,16.65,-38,1
1780653658,2026-06-05 12:00,46.60,978.92,1012.53,279,29.88,17.23,-39,1
1780653958,2026-06-05 12:05,43.08,978.93,1012.54,279,30.20,16.29,-37,1
1780654258,2026-06-05 12:10,44.90,978.97,1012.58,279,30.43,17.14,-42,1
1780654558,2026-06-05 12:15,44.20,979.01,1012.62,279,30.55,17.00,-36,1
1780654858,2026-06-05 12:20,45.22,979.04,1012.66,279,30.56,17.37,-47,1
1780655158,2026-06-05 12:25,43.59,979.07,1012.69,279,30.37,16.62,-41,1
1780655459,2026-06-05 12:30,45.33,979.10,1012.72,279,29.93,16.84,-39,1
1780655759,2026-06-05 12:35,45.13,979.16,1012.77,279,29.41,16.30,-43,1
1780656059,2026-06-05 12:40,44.92,979.22,1012.83,279,29.05,15.90,-39,1
1780656359,2026-06-05 12:45,46.52,979.26,1012.87,279,28.89,16.31,-38,1
1780656659,2026-06-05 12:50,46.90,979.26,1012.88,279,28.34,15.93,-35,1
1780656959,2026-06-05 12:55,47.49,979.27,1012.89,279,28.09,15.90,-35,1
1780657259,2026-06-05 13:00,47.54,979.26,1012.88,279,27.95,15.79,-41,1
1780657559,2026-06-05 13:05,47.93,979.23,1012.85,279,27.95,15.92,-41,1
1780657859,2026-06-05 13:10,48.04,979.24,1012.85,279,28.00,16.00,-41,1
1780658159,2026-06-05 13:15,47.41,979.34,1012.96,279,28.07,15.86,-40,1
1780658460,2026-06-05 13:21,46.80,979.39,1013.00,279,28.15,15.73,-41,1
1780658760,2026-06-05 13:26,45.28,979.43,1013.04,279,27.98,15.06,-38,1
1780659060,2026-06-05 13:31,46.99,979.46,1013.08,279,28.00,15.66,-47,1
1780659360,2026-06-05 13:36,48.06,979.49,1013.11,279,28.15,16.14,-39,1
1780659660,2026-06-05 13:41,45.98,979.49,1013.10,279,27.88,15.21,-48,1
1780659960,2026-06-05 13:46,46.51,979.49,1013.10,279,27.80,15.31,-39,1
1780660260,2026-06-05 13:51,48.38,979.54,1013.16,279,27.74,15.87,-42,1
1780660560,2026-06-05 13:56,47.65,979.40,1013.01,279,28.16,16.02,-38,1
1780660860,2026-06-05 14:01,47.33,979.44,1013.06,279,28.72,16.42,-44,1
1780661160,2026-06-05 14:06,43.94,979.38,1013.00,279,29.23,15.72,-39,1
1780661461,2026-06-05 14:11,44.48,979.34,1012.95,279,29.33,16.00,-42,1
1780661761,2026-06-05 14:16,45.12,979.34,1012.95,279,29.34,16.24,-39,1
1780662061,2026-06-05 14:21,44.04,979.31,1012.92,279,29.68,16.16,-42,1
1780662364,2026-06-05 14:26,42.47,979.32,1012.94,279,30.00,15.88,-38,1
1780662664,2026-06-05 14:31,44.19,979.19,1012.81,279,30.45,16.91,-43,1
1780662964,2026-06-05 14:36,37.56,979.10,1012.71,279,30.67,14.57,-40,1
1780663264,2026-06-05 14:41,40.52,978.95,1012.56,279,29.81,14.98,-38,1
1780663564,2026-06-05 14:46,41.09,978.82,1012.43,279,30.01,15.38,-40,1
1780663864,2026-06-05 14:51,41.38,978.77,1012.38,279,30.40,15.84,-37,1
1780664164,2026-06-05 14:56,38.96,978.77,1012.38,279,30.61,15.08,-32,1
1780664464,2026-06-05 15:01,40.55,978.77,1012.39,279,30.65,15.74,-46,1
1780664764,2026-06-05 15:06,41.72,978.75,1012.36,279,30.80,16.32,-44,1
1780665064,2026-06-05 15:11,40.22,978.70,1012.32,279,30.39,15.38,-47,1
1780665365,2026-06-05 15:16,40.30,978.66,1012.27,279,30.00,15.06,-39,1
1780665665,2026-06-05 15:21,39.93,978.59,1012.21,279,29.46,14.44,-39,1
1780665965,2026-06-05 15:26,41.55,978.65,1012.27,279,29.68,15.25,-40,1
1780666265,2026-06-05 15:31,41.53,978.67,1012.29,279,30.02,15.55,-38,1
1780666565,2026-06-05 15:36,40.45,978.74,1012.35,279,30.25,15.34,-42,1
1780666865,2026-06-05 15:41,40.44,978.74,1012.35,279,30.23,15.32,-40,1
1780667165,2026-06-05 15:46,40.75,978.73,1012.34,279,30.26,15.47,-41,1
1780667465,2026-06-05 15:51,37.67,978.65,1012.26,279,30.30,14.29,-39,1
1780667765,2026-06-05 15:56,40.23,978.57,1012.18,279,30.24,15.25,-40,1
1780668065,2026-06-05 16:01,39.79,978.54,1012.16,279,30.11,14.96,-43,1
1780668365,2026-06-05 16:06,39.69,978.53,1012.14,279,29.67,14.53,-41,1
1780668666,2026-06-05 16:11,42.01,978.51,1012.13,279,29.52,15.28,-44,1
1780668966,2026-06-05 16:16,42.72,978.57,1012.19,279,29.43,15.46,-39,1
1780669266,2026-06-05 16:21,41.61,978.66,1012.27,279,29.32,14.95,-38,1
1780669566,2026-06-05 16:26,42.43,978.72,1012.34,279,29.01,14.98,-40,1
1780669867,2026-06-05 16:31,43.35,979.14,1012.76,279,28.51,14.86,-41,1
1780670167,2026-06-05 16:36,45.10,979.47,1013.08,279,27.47,14.54,-37,1
1780670467,2026-06-05 16:41,47.38,979.75,1013.36,279,26.30,14.23,-34,1
1780670767,2026-06-05 16:46,57.17,979.86,1013.48,279,25.16,16.11,-44,1
1780671067,2026-06-05 16:51,57.90,979.98,1013.60,279,24.18,15.39,-40,1
1780671367,2026-06-05 16:56,61.36,980.03,1013.64,279,23.78,15.92,-37,1
1780671668,2026-06-05 17:01,56.59,980.05,1013.66,279,23.54,14.44,-38,1
1780671968,2026-06-05 17:06,60.79,980.16,1013.77,279,23.43,15.44,-45,1
1780672268,2026-06-05 17:11,66.43,980.23,1013.84,279,23.32,16.73,-36,1
1780672568,2026-06-05 17:16,60.86,980.19,1013.81,279,23.02,15.08,-47,1
1780672868,2026-06-05 17:21,66.44,980.31,1013.92,279,22.78,16.22,-35,1
1780673168,2026-06-05 17:26,75.25,980.49,1014.11,279,22.38,17.80,-36,1
1780673468,2026-06-05 17:31,73.78,980.54,1014.15,279,22.11,17.23,-36,1
1780673768,2026-06-05 17:36,70.97,980.56,1014.18,279,21.87,16.38,-36,1
1780674068,2026-06-05 17:41,68.14,980.60,1014.22,279,21.73,15.62,-43,1
1780674370,2026-06-05 17:46,67.83,980.66,1014.28,279,21.59,15.41,-31,1
1780674670,2026-06-05 17:51,77.52,980.92,1014.53,279,21.09,17.02,-39,1
1780674970,2026-06-05 17:56,71.77,980.99,1014.60,279,20.71,15.45,-42,1
1780675270,2026-06-05 18:01,78.26,981.11,1014.72,279,20.48,16.58,-44,1
1780675570,2026-06-05 18:06,80.03,981.23,1014.84,279,20.17,16.63,-31,1
1780675870,2026-06-05 18:11,76.22,981.28,1014.89,279,19.87,15.58,-44,1
1780676171,2026-06-05 18:16,84.82,981.41,1015.02,279,19.63,17.02,-45,1
1780676471,2026-06-05 18:21,87.22,981.37,1014.99,279,19.26,17.10,-38,1
1780676771,2026-06-05 18:26,86.68,981.43,1015.05,279,18.87,16.62,-44,1
1780677071,2026-06-05 18:31,87.53,981.54,1015.15,279,18.66,16.56,-50,1
1780677372,2026-06-05 18:36,84.16,981.55,1015.17,279,18.55,15.84,-42,1
1780677672,2026-06-05 18:41,83.52,981.69,1015.30,279,18.44,15.61,-39,1
1780677973,2026-06-05 18:46,93.99,981.70,1015.32,279,18.22,17.25,-43,1
1780678273,2026-06-05 18:51,86.58,981.93,1015.54,279,17.93,15.67,-44,1
1780678573,2026-06-05 18:56,90.83,981.77,1015.39,279,17.55,16.05,-46,1
1780678873,2026-06-05 19:01,86.73,981.93,1015.55,279,17.29,15.07,-39,1
1780679173,2026-06-05 19:06,94.95,981.94,1015.56,279,17.12,16.32,-50,1
1780679473,2026-06-05 19:11,91.30,981.90,1015.51,279,16.96,15.55,-44,1
1780679773,2026-06-05 19:16,88.92,982.00,1015.61,279,16.88,15.06,-46,1
1780680073,2026-06-05 19:21,90.71,981.93,1015.55,279,16.84,15.33,-40,1
1780680374,2026-06-05 19:26,90.02,981.99,1015.61,279,16.84,15.21,-36,1
1780680674,2026-06-05 19:31,86.30,982.05,1015.66,279,16.84,14.55,-35,1
1780680974,2026-06-05 19:36,94.36,982.18,1015.79,279,16.68,15.78,-40,1
1780681274,2026-06-05 19:41,85.21,982.28,1015.89,279,16.64,14.16,-43,1
1780681575,2026-06-05 19:46,87.53,982.31,1015.93,279,16.59,14.53,-39,1
1780681875,2026-06-05 19:51,94.79,982.30,1015.92,279,16.51,15.68,-38,1
1780682175,2026-06-05 19:56,93.48,982.43,1016.04,279,16.37,15.33,-44,1
1780682475,2026-06-05 20:01,94.80,982.55,1016.17,279,16.20,15.38,-46,1
1780682775,2026-06-05 20:06,93.99,982.62,1016.23,279,16.13,15.18,-37,1
1780683075,2026-06-05 20:11,95.64,982.68,1016.29,279,16.11,15.43,-49,1
1780683375,2026-06-05 20:16,95.15,982.67,1016.29,279,16.14,15.38,-43,1
1780683676,2026-06-05 20:21,95.22,982.66,1016.27,279,16.15,15.40,-42,1
1780683976,2026-06-05 20:26,100.00,982.66,1016.27,279,15.97,15.98,-44,1
1780684276,2026-06-05 20:31,92.88,982.56,1016.18,279,15.86,14.72,-47,1
1780684576,2026-06-05 20:36,95.62,982.60,1016.22,279,15.91,15.22,-45,1
1780684876,2026-06-05 20:41,98.28,982.71,1016.33,279,15.95,15.69,-32,1
1780685177,2026-06-05 20:46,99.59,982.79,1016.41,279,15.92,15.87,-43,1
1780685477,2026-06-05 20:51,99.35,982.78,1016.40,279,15.73,15.64,-45,1
1780685777,2026-06-05 20:56,92.50,982.79,1016.40,279,15.59,14.39,-41,1
1780686077,2026-06-05 21:01,97.81,983.04,1016.65,279,15.50,15.17,-39,1
1780686680,2026-06-05 21:11,100.00,983.24,1016.86,279,15.22,15.23,-47,1
1780686980,2026-06-05 21:16,94.95,983.51,1017.13,279,15.22,14.43,-46,1
1780687280,2026-06-05 21:21,100.00,983.52,1017.13,279,15.32,15.33,-43,1
1780687581,2026-06-05 21:26,99.40,983.54,1017.15,279,15.38,15.30,-44,1
1780687881,2026-06-05 21:31,95.06,983.56,1017.18,279,15.38,14.61,-45,1
1780688181,2026-06-05 21:36,100.00,983.52,1017.13,279,15.28,15.29,-43,1
1780688481,2026-06-05 21:41,98.10,983.50,1017.11,279,15.15,14.87,-34,1
1780688781,2026-06-05 21:46,94.33,983.59,1017.21,279,15.12,14.23,-41,1
1780689081,2026-06-05 21:51,100.00,983.71,1017.33,279,15.07,15.08,-45,1
1780689381,2026-06-05 21:56,99.52,983.75,1017.36,279,15.05,14.99,-40,1
1780689682,2026-06-05 22:01,100.00,983.77,1017.39,279,14.97,14.98,-45,1
1780689982,2026-06-05 22:06,100.00,983.80,1017.41,279,14.85,14.86,-42,1
1780690282,2026-06-05 22:11,100.00,983.82,1017.44,279,14.82,14.83,-43,1
1780690582,2026-06-05 22:16,100.00,983.80,1017.42,279,14.80,14.81,-40,1
1780690882,2026-06-05 22:21,100.00,983.78,1017.39,279,14.73,14.74,-38,1
1780691182,2026-06-05 22:26,100.00,983.85,1017.47,279,14.68,14.69,-43,1
1780691482,2026-06-05 22:31,100.00,983.87,1017.49,279,14.62,14.63,-40,1
1780691783,2026-06-05 22:36,100.00,984.01,1017.62,279,14.56,14.57,-46,1
1780692083,2026-06-05 22:41,100.00,984.04,1017.65,279,14.46,14.47,-46,1
1780692383,2026-06-05 22:46,100.00,984.04,1017.66,279,14.43,14.44,-43,1
1780692683,2026-06-05 22:51,100.00,984.16,1017.78,279,14.44,14.45,-47,1
1780692983,2026-06-05 22:56,100.00,984.23,1017.85,279,14.41,14.42,-46,1
1780693283,2026-06-05 23:01,100.00,984.31,1017.92,279,14.38,14.39,-37,1
1780693583,2026-06-05 23:06,100.00,984.39,1018.00,279,14.32,14.33,-38,1
1780693883,2026-06-05 23:11,100.00,984.44,1018.06,279,14.32,14.33,-40,1
1780694183,2026-06-05 23:16,100.00,984.45,1018.07,279,14.27,14.28,-43,1
1780694483,2026-06-05 23:21,100.00,984.54,1018.16,279,14.23,14.24,-42,1
1780694783,2026-06-05 23:26,100.00,984.57,1018.18,279,14.15,14.16,-38,1
1780695083,2026-06-05 23:31,100.00,984.60,1018.22,279,14.10,14.11,-38,1
1780695384,2026-06-05 23:36,100.00,984.66,1018.27,279,14.03,14.04,-40,1
1780695684,2026-06-05 23:41,100.00,984.70,1018.31,279,13.97,13.98,-39,1
1780695984,2026-06-05 23:46,100.00,984.72,1018.33,279,13.88,13.89,-45,1
1780696284,2026-06-05 23:51,100.00,984.75,1018.36,279,13.83,13.84,-41,1
1780696584,2026-06-05 23:56,100.00,984.80,1018.41,279,13.81,13.82,-41,1