1780696884,2026-06-06 00:01,100.00,984.84,1018.45,279,13.83,13.84,-41,1
1780697184,2026-06-06 00:06,100.00,984.88,1018.49,279,13.76,13.77,-40,1
1780697484,2026-06-06 00:11,100.00,984.96,1018.57,279,13.69,13.70,-36,1
1780697784,2026-06-06 00:16,100.00,984.97,1018.58,279,13.69,13.70,-39,1
1780698084,2026-06-06 00:21,100.00,984.87,1018.49,279,13.73,13.74,-36,1
1780698384,2026-06-06 00:26,100.00,984.87,1018.49,279,13.73,13.74,-34,1
1780698684,2026-06-06 00:31,100.00,984.86,1018.48,279,13.76,13.77,-33,1
1780698985,2026-06-06 00:36,100.00,984.89,1018.51,279,13.69,13.70,-46,1
1780699285,2026-06-06 00:41,100.00,984.94,1018.56,279,13.63,13.64,-44,1
1780699585,2026-06-06 00:46,99.47,984.92,1018.54,279,13.52,13.45,-41,1
1780699885,2026-06-06 00:51,100.00,984.97,1018.58,279,13.40,13.41,-39,1
1780700185,2026-06-06 00:56,100.00,985.07,1018.69,279,13.29,13.30,-37,1
1780700485,2026-06-06 01:01,100.00,985.06,1018.68,279,13.17,13.18,-42,1
1780700785,2026-06-06 01:06,100.00,985.07,1018.69,279,13.07,13.08,-43,1
1780701085,2026-06-06 01:11,100.00,985.12,1018.74,279,12.98,12.99,-36,1
1780701385,2026-06-06 01:16,100.00,985.09,1018.70,279,12.85,12.86,-43,1
1780701685,2026-06-06 01:21,100.00,985.13,1018.74,279,12.72,12.73,-47,1
1780701986,2026-06-06 01:26,100.00,985.13,1018.75,279,12.57,12.58,-37,1
1780702286,2026-06-06 01:31,100.00,985.14,1018.75,279,12.45,12.46,-40,1
1780702586,2026-06-06 01:36,100.00,985.11,1018.72,279,12.32,12.33,-33,1
1780702886,2026-06-06 01:41,100.00,985.12,1018.74,279,12.17,12.18,-38,1
1780703186,2026-06-06 01:46,100.00,985.20,1018.82,279,12.05,12.06,-34,1
1780703486,2026-06-06 01:51,100.00,985.26,1018.88,279,11.93,11.94,-41,1
1780703786,2026-06-06 01:56,100.00,985.30,1018.92,279,11.90,11.91,-38,1
1780704086,2026-06-06 02:01,100.00,985.24,1018.86,279,11.94,11.95,-48,1
1780704387,2026-06-06 02:06,100.00,985.29,1018.90,279,11.99,12.00,-42,1
1780704687,2026-06-06 02:11,100.00,985.29,1018.91,279,11.97,11.98,-39,1
1780704987,2026-06-06 02:16,100.00,985.32,1018.94,279,11.95,11.96,-38,1
1780705287,2026-06-06 02:21,100.00,985.36,1018.97,279,11.96,11.97,-36,1
1780705587,2026-06-06 02:26,100.00,985.36,1018.97,279,11.96,11.97,-38,1
1780705887,2026-06-06 02:31,100.00,985.40,1019.01,279,11.97,11.98,-42,1
1780706188,2026-06-06 02:36,100.00,985.40,1019.02,279,11.95,11.96,-39,1
1780706488,2026-06-06 02:41,100.00,985.38,1019.00,279,11.93,11.94,-40,1
1780706788,2026-06-06 02:46,100.00,985.42,1019.03,279,11.90,11.91,-41,1
1780707088,2026-06-06 02:51,100.00,985.48,1019.09,279,11.90,11.91,-35,1
1780707388,2026-06-06 02:56,100.00,985.50,1019.12,279,11.91,11.92,-33,1
1780707688,2026-06-06 03:01,100.00,985.54,1019.16,279,11.92,11.93,-36,1
1780707988,2026-06-06 03:06,100.00,985.56,1019.17,279,11.86,11.87,-40,1
1780708289,2026-06-06 03:11,100.00,985.56,1019.17,279,11.88,11.89,-37,1
1780708589,2026-06-06 03:16,100.00,985.62,1019.23,279,11.89,11.90,-39,1
1780708889,2026-06-06 03:21,100.00,985.61,1019.23,279,11.92,11.93,-40,1
1780709189,2026-06-06 03:26,100.00,985.60,1019.22,279,11.93,11.94,-32,1
1780709489,2026-06-06 03:31,100.00,985.64,1019.25,279,11.92,11.93,-42,1
1780709789,2026-06-06 03:36,100.00,985.67,1019.28,279,11.91,11.92,-47,1
1780710090,2026-06-06 03:41,100.00,985.66,1019.27,279,11.92,11.93,-43,1
1780710390,2026-06-06 03:46,100.00,985.70,1019.31,279,11.90,11.91,-36,1
1780710690,2026-06-06 03:51,100.00,985.70,1019.32,279,11.90,11.91,-42,1
1780710990,2026-06-06 03:56,100.00,985.75,1019.36,279,11.92,11.93,-37,1
1780711290,2026-06-06 04:01,100.00,985.78,1019.40,279,11.95,11.96,-40,1
1780711590,2026-06-06 04:06,100.00,985.75,1019.37,279,11.97,11.98,-41,1
1780711891,2026-06-06 04:11,100.00,985.81,1019.43,279,11.97,11.98,-43,1
1780712191,2026-06-06 04:16,100.00,985.84,1019.45,279,11.94,11.95,-36,1
1780712491,2026-06-06 04:21,100.00,985.88,1019.50,279,11.88,11.89,-37,1
1780712791,2026-06-06 04:26,100.00,985.90,1019.51,279,11.90,11.91,-40,1
1780713091,2026-06-06 04:31,100.00,985.90,1019.52,279,11.91,11.92,-36,1
1780713391,2026-06-06 04:36,100.00,985.99,1019.60,279,11.91,11.92,-41,1
1780713692,2026-06-06 04:41,100.00,986.01,1019.62,279,11.93,11.94,-39,1
1780713992,2026-06-06 04:46,100.00,986.04,1019.66,279,11.91,11.92,-47,1
1780714292,2026-06-06 04:51,100.00,986.10,1019.72,279,11.88,11.89,-47,1
1780714592,2026-06-06 04:56,100.00,986.11,1019.73,279,11.88,11.89,-46,1
1780714892,2026-06-06 05:01,100.00,986.18,1019.79,279,11.91,11.92,-39,1
1780715192,2026-06-06 05:06,100.00,986.20,1019.82,279,11.96,11.97,-38,1
1780715492,2026-06-06 05:11,100.00,986.18,1019.80,279,11.98,11.99,-36,1
1780715792,2026-06-06 05:16,100.00,986.24,1019.85,279,12.02,12.03,-42,1
1780716093,2026-06-06 05:21,100.00,986.34,1019.96,279,12.05,12.06,-42,1
1780716393,2026-06-06 05:26,100.00,986.32,1019.94,279,12.03,12.04,-47,1
1780716693,2026-06-06 05:31,100.00,986.34,1019.96,279,12.07,12.08,-40,1
1780716993,2026-06-06 05:36,100.00,986.35,1019.97,279,12.10,12.11,-40,1
1780717293,2026-06-06 05:41,100.00,986.32,1019.94,279,12.18,12.19,-40,1
1780717593,2026-06-06 05:46,100.00,986.37,1019.99,279,12.24,12.25,-45,1
1780717893,2026-06-06 05:51,100.00,986.43,1020.04,279,12.29,12.30,-38,1
1780718193,2026-06-06 05:56,100.00,986.48,1020.10,279,12.32,12.33,-43,1
1780718494,2026-06-06 06:01,100.00,986.56,1020.17,279,12.40,12.41,-34,1
1780718794,2026-06-06 06:06,100.00,986.58,1020.20,279,12.47,12.48,-35,1
1780719094,2026-06-06 06:11,100.00,986.58,1020.19,279,12.53,12.54,-44,1
1780719394,2026-06-06 06:16,100.00,986.60,1020.21,279,12.57,12.58,-48,1
1780719694,2026-06-06 06:21,100.00,986.71,1020.32,279,12.49,12.50,-40,1
1780719995,2026-06-06 06:26,100.00,986.76,1020.37,279,12.56,12.57,-43,1
1780720295,2026-06-06 06:31,100.00,986.75,1020.36,279,12.42,12.43,-43,1
1780720595,2026-06-06 06:36,100.00,986.79,1020.40,279,12.45,12.46,-42,1
1780720895,2026-06-06 06:41,100.00,986.78,1020.40,279,12.58,12.59,-37,1
1780721195,2026-06-06 06:46,100.00,986.77,1020.39,279,12.78,12.79,-43,1
1780721495,2026-06-06 06:51,100.00,986.75,1020.36,279,13.01,13.02,-40,1
1780721795,2026-06-06 06:56,100.00,986.71,1020.32,279,13.21,13.22,-42,1
1780722095,2026-06-06 07:01,100.00,986.81,1020.43,279,13.39,13.40,-41,1
1780722395,2026-06-06 07:06,100.00,986.87,1020.48,279,13.56,13.57,-39,1
1780722696,2026-06-06 07:11,100.00,986.87,1020.49,279,13.71,13.72,-40,1
1780722996,2026-06-06 07:16,100.00,986.97,1020.58,279,13.87,13.88,-41,1
1780723296,2026-06-06 07:21,100.00,986.96,1020.58,279,14.25,14.26,-45,1
1780723596,2026-06-06 07:26,100.00,986.98,1020.59,279,14.53,14.54,-44,1
1780723896,2026-06-06 07:31,100.00,986.94,1020.56,279,14.68,14.69,-40,1
1780724196,2026-06-06 07:36,100.00,986.91,1020.52,279,15.11,15.12,-38,1
1780724496,2026-06-06 07:41,100.00,986.91,1020.53,279,15.41,15.42,-47,1
1780724796,2026-06-06 07:46,100.00,986.95,1020.56,279,15.73,15.74,-40,1
1780725097,2026-06-06 07:51,100.00,986.93,1020.54,279,16.46,16.47,-35,1
1780725397,2026-06-06 07:56,100.00,986.98,1020.59,279,17.10,17.11,-44,1
1780725697,2026-06-06 08:01,100.00,987.01,1020.62,279,17.42,17.43,-45,1
1780725997,2026-06-06 08:06,100.00,987.00,1020.61,279,17.69,17.70,-41,1
1780726297,2026-06-06 08:11,100.00,987.03,1020.64,279,17.88,17.89,-39,1
1780726597,2026-06-06 08:16,100.00,987.09,1020.70,279,18.95,18.97,-41,1
1780726897,2026-06-06 08:21,100.00,987.14,1020.76,279,19.28,19.30,-43,1
1780727197,2026-06-06 08:26,100.00,987.13,1020.74,279,19.24,19.26,-40,1
1780727497,2026-06-06 08:31,99.92,987.13,1020.74,279,20.80,20.80,-40,1
1780727797,2026-06-06 08:36,91.65,987.09,1020.71,279,22.26,20.85,-33,1
1780728097,2026-06-06 08:41,88.86,987.12,1020.74,279,23.77,21.84,-45,1
1780728397,2026-06-06 08:46,67.24,987.16,1020.78,279,24.82,18.35,-44,1
1780728698,2026-06-06 08:51,66.38,987.14,1020.76,279,26.05,19.31,-43,1
1780728998,2026-06-06 08:56,60.07,987.17,1020.78,279,27.23,18.83,-37,1
1780729298,2026-06-06 09:01,53.15,987.12,1020.74,279,27.73,17.34,-45,1
1780729598,2026-06-06 09:06,53.89,987.15,1020.77,279,28.74,18.50,-45,1
1780729898,2026-06-06 09:11,52.21,987.12,1020.73,279,28.82,18.07,-42,1
1780730198,2026-06-06 09:16,47.11,987.08,1020.70,279,28.89,16.50,-41,1
1780730498,2026-06-06 09:21,48.63,987.08,1020.70,279,29.12,17.22,-35,1
1780730798,2026-06-06 09:26,48.28,987.07,1020.69,279,28.80,16.81,-45,1
1780731098,2026-06-06 09:31,50.86,987.07,1020.69,279,28.33,17.20,-35,1
1780731399,2026-06-06 09:36,50.75,987.04,1020.66,279,28.29,17.13,-43,1
1780731699,2026-06-06 09:41,49.10,986.99,1020.61,279,27.07,15.49,-44,1
1780731999,2026-06-06 09:46,51.29,986.94,1020.56,279,26.77,15.90,-44,1
1780732299,2026-06-06 09:51,48.43,986.99,1020.60,279,27.24,15.43,-45,1
1780732599,2026-06-06 09:56,50.87,986.97,1020.59,279,28.06,16.95,-39,1
1780732899,2026-06-06 10:01,47.79,986.95,1020.57,279,28.14,16.05,-37,1
1780733199,2026-06-06 10:06,47.05,986.98,1020.59,279,27.94,15.62,-35,1
1780733499,2026-06-06 10:11,47.06,986.91,1020.52,279,28.21,15.87,-33,1
1780733799,2026-06-06 10:16,44.30,986.92,1020.54,279,28.02,14.75,-38,1
1780734100,2026-06-06 10:21,46.85,986.91,1020.52,279,27.55,15.20,-43,1
1780734400,2026-06-06 10:26,47.77,986.84,1020.45,279,27.21,15.19,-33,1
1780734700,2026-06-06 10:31,42.07,986.82,1020.44,279,26.70,12.77,-39,1
1780735000,2026-06-06 10:36,44.80,986.83,1020.45,279,26.62,13.66,-40,1
1780735300,2026-06-06 10:41,46.89,986.85,1020.46,279,26.80,14.53,-34,1
1780735600,2026-06-06 10:46,45.43,986.89,1020.50,279,26.70,13.95,-43,1
1780735900,2026-06-06 10:51,41.48,986.91,1020.52,279,27.31,13.10,-43,1
1780736200,2026-06-06 10:56,43.96,986.90,1020.51,279,27.15,13.85,-34,1
1780736500,2026-06-06 11:01,42.43,986.91,1020.53,279,27.50,13.62,-36,1
1780736801,2026-06-06 11:06,42.78,986.93,1020.54,279,27.11,13.40,-31,1
1780737101,2026-06-06 11:11,43.73,986.93,1020.55,279,27.64,14.21,-40,1
1780737401,2026-06-06 11:16,42.71,986.92,1020.53,279,28.56,14.67,-46,1
1780737701,2026-06-06 11:21,39.52,986.86,1020.48,279,28.82,13.71,-39,1
1780738001,2026-06-06 11:26,44.30,986.80,1020.41,279,29.51,16.10,-41,1
1780738301,2026-06-06 11:31,40.04,986.79,1020.40,279,30.26,15.20,-36,1
1780738601,2026-06-06 11:36,35.20,986.81,1020.43,279,30.48,13.40,-38,1