1780783318,2026-06-07 00:01,75.03,986.65,1020.26,279,14.04,9.70,-39,1
1780783618,2026-06-07 00:06,73.89,986.66,1020.27,279,14.16,9.58,-42,1
1780783919,2026-06-07 00:11,76.36,986.64,1020.25,279,14.21,10.12,-38,1
1780784219,2026-06-07 00:16,71.45,986.60,1020.21,279,14.19,9.11,-35,1
1780784519,2026-06-07 00:21,75.24,986.61,1020.23,279,14.10,9.80,-41,1
1780784819,2026-06-07 00:26,73.44,986.64,1020.26,279,14.06,9.40,-39,1
1780785119,2026-06-07 00:31,87.73,986.67,1020.28,279,13.66,11.67,-34,1
1780785419,2026-06-07 00:36,85.97,986.66,1020.27,279,13.19,10.91,-35,1
1780785719,2026-06-07 00:41,79.51,986.67,1020.28,279,13.19,9.74,-34,1
1780786019,2026-06-07 00:46,80.88,986.78,1020.40,279,13.34,10.14,-36,1
1780786319,2026-06-07 00:51,74.91,986.73,1020.34,279,13.40,9.05,-46,1
1780786619,2026-06-07 00:56,77.10,986.76,1020.38,279,13.39,9.47,-42,1
1780786919,2026-06-07 01:01,73.83,986.82,1020.43,279,13.36,8.80,-41,1
1780787219,2026-06-07 01:06,76.37,986.80,1020.42,279,13.34,9.28,-44,1
1780787519,2026-06-07 01:11,74.51,986.79,1020.40,279,13.28,8.86,-42,1
1780787820,2026-06-07 01:17,83.61,986.83,1020.45,279,13.09,10.39,-47,1
1780788120,2026-06-07 01:22,91.97,986.78,1020.39,279,12.52,11.26,-46,1
1780788420,2026-06-07 01:27,79.75,986.81,1020.42,279,12.21,8.83,-40,1
1780788720,2026-06-07 01:32,80.79,986.85,1020.47,279,12.32,9.12,-35,1
1780789020,2026-06-07 01:37,83.11,986.85,1020.46,279,12.33,9.56,-39,1
1780789320,2026-06-07 01:42,85.04,986.85,1020.46,279,12.25,9.82,-47,1
1780789621,2026-06-07 01:47,79.16,986.88,1020.49,279,12.23,8.74,-46,1
1780789921,2026-06-07 01:52,76.47,986.88,1020.50,279,12.25,8.25,-42,1
1780790221,2026-06-07 01:57,74.88,986.92,1020.53,279,12.31,7.99,-35,1
1780790521,2026-06-07 02:02,76.67,986.89,1020.51,279,12.35,8.38,-36,1
1780790821,2026-06-07 02:07,81.48,986.94,1020.56,279,12.27,9.20,-39,1
1780791121,2026-06-07 02:12,87.47,986.93,1020.54,279,12.05,10.04,-44,1
1780791421,2026-06-07 02:17,79.26,986.99,1020.61,279,11.88,8.41,-42,1
1780791721,2026-06-07 02:22,81.10,986.98,1020.59,279,11.91,8.78,-42,1
1780792021,2026-06-07 02:27,81.54,986.97,1020.59,279,11.82,8.77,-43,1
1780792321,2026-06-07 02:32,79.66,986.94,1020.55,279,11.78,8.39,-39,1
1780792621,2026-06-07 02:37,88.12,986.96,1020.58,279,11.72,9.83,-39,1
1780792921,2026-06-07 02:42,87.63,986.94,1020.56,279,11.42,9.45,-42,1
1780793222,2026-06-07 02:47,82.83,986.90,1020.52,279,11.35,8.55,-38,1
1780793522,2026-06-07 02:52,84.42,986.92,1020.54,279,11.34,8.82,-37,1
1780793822,2026-06-07 02:57,82.40,986.93,1020.54,279,11.31,8.43,-37,1
1780794122,2026-06-07 03:02,79.63,986.95,1020.57,279,11.28,7.90,-34,1
1780794422,2026-06-07 03:07,79.54,986.98,1020.60,279,11.21,7.81,-37,1
1780794722,2026-06-07 03:12,88.21,986.99,1020.60,279,11.17,9.30,-44,1
1780795022,2026-06-07 03:17,83.04,986.98,1020.59,279,10.98,8.22,-44,1
1780795322,2026-06-07 03:22,82.01,986.97,1020.59,279,10.95,8.01,-42,1
1780795622,2026-06-07 03:27,83.04,987.00,1020.61,279,11.01,8.25,-41,1
1780795922,2026-06-07 03:32,86.24,986.98,1020.59,279,11.03,8.83,-43,1
1780796223,2026-06-07 03:37,82.51,986.95,1020.56,279,10.96,8.11,-42,1
1780796523,2026-06-07 03:42,80.43,986.98,1020.59,279,10.98,7.75,-37,1
1780796823,2026-06-07 03:47,83.96,986.96,1020.57,279,10.98,8.38,-49,1
1780797123,2026-06-07 03:52,79.91,986.98,1020.59,279,10.93,7.61,-40,1
1780797423,2026-06-07 03:57,89.90,987.00,1020.62,279,10.82,9.24,-43,1
1780797723,2026-06-07 04:02,87.25,986.99,1020.60,279,10.68,8.66,-40,1
1780798023,2026-06-07 04:07,85.71,987.00,1020.61,279,10.68,8.39,-34,1
1780798323,2026-06-07 04:12,81.15,986.99,1020.60,279,10.70,7.61,-48,1
1780798623,2026-06-07 04:17,85.67,987.09,1020.70,279,10.70,8.41,-42,1
1780798923,2026-06-07 04:22,82.03,987.10,1020.71,279,10.67,7.74,-45,1
1780799223,2026-06-07 04:27,98.45,987.11,1020.73,279,10.52,10.29,-48,1
1780799523,2026-06-07 04:32,95.18,987.13,1020.75,279,10.22,9.49,-41,1
1780799823,2026-06-07 04:37,93.88,987.15,1020.76,279,10.16,9.23,-40,1
1780800124,2026-06-07 04:42,97.89,987.17,1020.79,279,10.13,9.82,-38,1
1780800424,2026-06-07 04:47,93.76,987.18,1020.80,279,10.12,9.17,-42,1
1780800724,2026-06-07 04:52,86.80,987.19,1020.81,279,10.21,8.12,-43,1
1780801024,2026-06-07 04:57,91.79,987.20,1020.82,279,10.75,9.48,-41,1
1780801324,2026-06-07 05:02,97.44,987.23,1020.84,279,11.49,11.11,-35,1
1780801624,2026-06-07 05:07,97.71,987.27,1020.88,279,11.88,11.54,-42,1
1780801924,2026-06-07 05:12,94.02,987.19,1020.81,279,12.56,11.63,-36,1
1780802224,2026-06-07 05:17,87.38,987.22,1020.83,279,13.74,11.69,-37,1
1780802524,2026-06-07 05:22,83.33,987.31,1020.92,279,15.06,12.27,-39,1
1780802824,2026-06-07 05:27,79.13,987.33,1020.94,279,16.35,12.74,-40,1
1780803124,2026-06-07 05:32,77.38,987.32,1020.94,279,17.61,13.62,-42,1
1780803425,2026-06-07 05:37,72.13,987.37,1020.98,279,18.67,13.56,-40,1
1780803725,2026-06-07 05:42,71.64,987.44,1021.05,279,19.62,14.37,-41,1
1780804025,2026-06-07 05:47,65.57,987.44,1021.05,279,20.69,14.03,-38,1
1780804325,2026-06-07 05:52,68.08,987.42,1021.04,279,21.71,15.58,-36,1
1780804625,2026-06-07 05:57,58.92,987.34,1020.96,279,22.67,14.25,-50,1
1780804925,2026-06-07 06:02,61.60,987.41,1021.03,279,23.68,15.89,-37,1
1780805225,2026-06-07 06:07,59.53,987.44,1021.05,279,24.73,16.34,-39,1
1780805525,2026-06-07 06:12,53.52,987.44,1021.05,279,25.65,15.53,-41,1
1780805825,2026-06-07 06:17,54.47,987.48,1021.09,279,26.65,16.73,-45,1
1780806125,2026-06-07 06:22,51.44,987.50,1021.12,279,27.62,16.72,-41,1
1780806426,2026-06-07 06:27,49.26,987.52,1021.14,279,28.44,16.80,-41,1
1780806726,2026-06-07 06:32,46.55,987.58,1021.19,279,28.99,16.41,-37,1
1780807026,2026-06-07 06:37,44.75,987.63,1021.25,279,29.50,16.25,-38,1
1780807326,2026-06-07 06:42,42.04,987.61,1021.22,279,30.00,15.72,-39,1
1780807626,2026-06-07 06:47,42.92,987.63,1021.24,279,30.60,16.59,-38,1
1780807926,2026-06-07 06:52,41.58,987.63,1021.24,279,30.98,16.43,-37,1
1780808226,2026-06-07 06:57,39.61,987.63,1021.25,279,31.29,15.94,-44,1
1780808526,2026-06-07 07:02,40.27,987.64,1021.26,279,32.13,16.95,-46,1
1780808826,2026-06-07 07:07,36.83,987.65,1021.26,279,33.13,16.43,-45,1
1780809126,2026-06-07 07:12,36.85,987.65,1021.26,279,34.06,17.26,-40,1
1780809427,2026-06-07 07:17,33.51,987.58,1021.19,279,34.80,16.41,-42,1
1780809727,2026-06-07 07:22,32.70,987.53,1021.15,279,35.24,16.41,-42,1
1780810027,2026-06-07 07:27,32.84,987.56,1021.17,279,35.82,16.98,-44,1
1780810327,2026-06-07 07:32,33.12,987.59,1021.21,279,36.48,17.69,-42,1
1780810627,2026-06-07 07:37,32.34,987.52,1021.13,279,36.97,17.73,-39,1
1780810927,2026-06-07 07:42,31.27,987.44,1021.05,279,37.29,17.48,-39,1
1780811227,2026-06-07 07:47,29.52,987.49,1021.10,279,37.77,16.98,-39,1
1780811528,2026-06-07 07:52,27.45,987.46,1021.08,279,37.77,15.83,-44,1
1780811828,2026-06-07 07:57,26.31,987.44,1021.05,279,36.93,14.46,-39,1
1780812128,2026-06-07 08:02,26.74,987.44,1021.06,279,35.72,13.69,-41,1
1780812428,2026-06-07 08:07,27.33,987.50,1021.12,279,35.18,13.57,-39,1
1780813031,2026-06-07 08:17,26.86,987.48,1021.10,279,35.14,13.27,-38,1
1780813331,2026-06-07 08:22,27.68,987.49,1021.11,279,35.62,14.14,-36,1
1780813631,2026-06-07 08:27,27.58,987.49,1021.10,279,35.26,13.78,-39,1
1780813931,2026-06-07 08:32,27.54,987.52,1021.13,279,34.46,13.07,-41,1
1780814231,2026-06-07 08:37,28.86,987.50,1021.12,279,34.01,13.41,-41,1
1780814532,2026-06-07 08:42,28.50,987.61,1021.22,279,33.92,13.14,-39,1
1780814832,2026-06-07 08:47,29.57,987.47,1021.08,279,32.99,12.91,-44,1
1780815132,2026-06-07 08:52,29.94,987.49,1021.11,279,32.76,12.90,-43,1
1780815432,2026-06-07 08:57,30.73,987.52,1021.13,279,32.31,12.91,-40,1
1780815732,2026-06-07 09:02,30.79,987.57,1021.18,279,31.22,12.00,-42,1
1780816032,2026-06-07 09:07,33.33,987.55,1021.17,279,30.46,12.55,-39,1
1780816332,2026-06-07 09:12,32.83,987.54,1021.15,279,30.78,12.60,-43,1
1780816632,2026-06-07 09:17,32.59,987.58,1021.20,279,31.10,12.76,-42,1
1780816932,2026-06-07 09:22,32.57,987.54,1021.16,279,31.07,12.72,-43,1
1780817232,2026-06-07 09:27,33.68,987.50,1021.11,279,30.91,13.10,-42,1
1780817532,2026-06-07 09:32,32.33,987.48,1021.09,279,30.81,12.39,-41,1
1780817833,2026-06-07 09:37,32.23,987.48,1021.09,279,30.60,12.16,-37,1
1780818133,2026-06-07 09:42,32.52,987.51,1021.12,279,30.29,12.02,-41,1
1780818451,2026-06-07 09:47,32.65,987.55,1021.17,279,30.02,11.85,-36,1
1780818736,2026-06-07 09:52,33.17,987.53,1021.14,279,30.15,12.20,-41,1
1780819036,2026-06-07 09:57,34.00,987.51,1021.13,279,30.53,12.91,-38,1
1780819336,2026-06-07 10:02,33.00,987.53,1021.14,279,30.46,12.40,-42,1
1780819637,2026-06-07 10:07,33.08,987.52,1021.13,279,30.40,12.38,-39,1
1780819937,2026-06-07 10:12,32.84,987.59,1021.20,279,29.98,11.90,-44,1
1780820237,2026-06-07 10:17,32.67,987.62,1021.23,279,29.48,11.39,-40,1
1780820537,2026-06-07 10:22,33.54,987.49,1021.10,279,29.46,11.77,-41,1
1780820838,2026-06-07 10:27,34.16,987.55,1021.17,279,29.68,12.24,-38,1
1780821138,2026-06-07 10:32,33.53,987.55,1021.17,279,30.26,12.46,-37,1
1780821438,2026-06-07 10:37,33.56,987.44,1021.05,279,30.23,12.45,-42,1
1780821739,2026-06-07 10:42,33.59,987.42,1021.04,279,30.55,12.75,-37,1
1780822039,2026-06-07 10:47,33.01,987.42,1021.04,279,30.57,12.49,-37,1
1780822340,2026-06-07 10:52,32.27,987.55,1021.17,279,30.61,12.18,-38,1
1780822640,2026-06-07 10:57,33.05,987.45,1021.06,279,30.39,12.36,-43,1
1780822940,2026-06-07 11:02,32.42,987.44,1021.06,279,30.38,12.05,-39,1
1780823240,2026-06-07 11:07,31.53,987.37,1020.98,279,30.73,11.94,-38,1
1780823540,2026-06-07 11:12,31.87,987.36,1020.98,279,30.70,12.08,-41,1
1780823841,2026-06-07 11:17,32.53,987.33,1020.95,279,31.18,12.80,-41,1
1780824141,2026-06-07 11:22,30.19,987.38,1020.99,279,31.79,12.19,-39,1
1780824441,2026-06-07 11:27,31.39,987.33,1020.94,279,32.32,13.25,-39,1
1780824741,2026-06-07 11:32,30.13,987.36,1020.97,279,33.16,13.34,-44,1
1780825041,2026-06-07 11:37,28.53,987.28,1020.90,279,32.70,12.11,-42,1
1780825644,2026-06-07 11:47,29.64,987.31,1020.92,279,31.81,11.93,-39,1
1780825944,2026-06-07 11:52,30.29,987.28,1020.89,279,31.89,12.33,-39,1
1780826246,2026-06-07 11:57,28.88,987.26,1020.87,279,31.56,11.32,-42,1
1780826546,2026-06-07 12:02,29.15,987.33,1020.94,279,31.36,11.29,-34,1
1780826846,2026-06-07 12:07,30.97,987.18,1020.80,279,31.71,12.51,-34,1
1780827146,2026-06-07 12:12,30.83,987.16,1020.78,279,31.89,12.60,-34,1
1780827447,2026-06-07 12:17,29.83,987.09,1020.71,279,32.58,12.69,-41,1
1780828353,2026-06-07 12:32,28.99,987.03,1020.65,279,33.21,12.80,-39,1
1780828653,2026-06-07 12:37,27.14,987.02,1020.63,279,33.66,12.17,-41,1
1780828953,2026-06-07 12:42,26.88,986.97,1020.58,279,34.25,12.53,-42,1
1780829253,2026-06-07 12:47,27.13,987.01,1020.62,279,34.30,12.71,-44,1
1780829554,2026-06-07 12:52,25.88,986.97,1020.59,279,33.54,11.35,-45,1
1780829854,2026-06-07 12:57,27.86,986.95,1020.56,279,33.19,12.17,-43,1
1780830154,2026-06-07 13:02,28.57,986.91,1020.52,279,33.22,12.58,-41,1
1780830454,2026-06-07 13:07,28.42,986.95,1020.56,279,32.88,12.21,-37,1
1780830754,2026-06-07 13:12,27.48,986.91,1020.52,279,32.45,11.33,-35,1
1780831054,2026-06-07 13:17,28.26,986.83,1020.44,279,32.37,11.69,-38,1
1780831354,2026-06-07 13:22,28.62,986.81,1020.42,279,32.29,11.81,-42,1
1780831654,2026-06-07 13:27,28.63,986.78,1020.40,279,32.37,11.88,-38,1
1780831954,2026-06-07 13:32,28.40,986.78,1020.39,279,32.14,11.57,-37,1
1780832254,2026-06-07 13:37,27.58,986.71,1020.32,279,31.65,10.71,-44,1
1780832554,2026-06-07 13:42,29.77,986.72,1020.34,279,31.57,11.79,-43,1
1780832855,2026-06-07 13:47,29.77,986.64,1020.25,279,31.43,11.67,-42,1
1780833155,2026-06-07 13:52,29.83,986.65,1020.26,279,31.46,11.73,-39,1
1780833455,2026-06-07 13:57,29.78,986.63,1020.25,279,31.64,11.85,-38,1
1780833755,2026-06-07 14:02,29.78,986.54,1020.16,279,31.36,11.62,-34,1
1780834055,2026-06-07 14:07,29.69,986.55,1020.17,279,31.32,11.53,-41,1
1780834355,2026-06-07 14:12,29.97,986.54,1020.15,279,31.44,11.78,-37,1
1780834958,2026-06-07 14:22,29.88,986.48,1020.10,279,31.31,11.62,-37,1
1780835258,2026-06-07 14:27,29.75,986.45,1020.06,279,31.29,11.54,-47,1
1780835558,2026-06-07 14:32,30.12,986.41,1020.02,279,31.13,11.59,-33,1
1780835858,2026-06-07 14:37,30.13,986.42,1020.03,279,30.91,11.40,-36,1
1780836158,2026-06-07 14:42,31.39,986.44,1020.05,279,30.49,11.66,-43,1
1780836459,2026-06-07 14:47,31.14,986.46,1020.07,279,30.25,11.33,-39,1
1780836759,2026-06-07 14:52,32.32,986.50,1020.12,279,30.05,11.72,-38,1
1780837059,2026-06-07 14:57,32.03,986.56,1020.17,279,29.62,11.21,-43,1
1780837359,2026-06-07 15:02,32.22,986.56,1020.17,279,29.33,11.05,-37,1
1780837659,2026-06-07 15:07,32.77,986.59,1020.21,279,29.29,11.27,-39,1
1780837959,2026-06-07 15:12,31.65,986.64,1020.26,279,29.38,10.82,-42,1
1780838259,2026-06-07 15:17,31.57,986.66,1020.28,279,29.61,10.99,-43,1
1780838559,2026-06-07 15:22,32.49,986.73,1020.34,279,29.76,11.55,-40,1
1780838859,2026-06-07 15:27,31.80,986.76,1020.37,279,29.88,11.33,-47,1
1780839159,2026-06-07 15:32,32.21,986.81,1020.43,279,29.70,11.37,-39,1
1780839459,2026-06-07 15:37,32.22,986.83,1020.45,279,29.37,11.09,-43,1
1780839759,2026-06-07 15:42,32.74,986.79,1020.41,279,29.19,11.17,-44,1
1780840060,2026-06-07 15:47,33.94,986.73,1020.34,279,28.75,11.33,-42,1
1780840360,2026-06-07 15:52,34.74,986.71,1020.33,279,28.50,11.46,-41,1
1780840660,2026-06-07 15:57,35.00,986.67,1020.28,279,28.35,11.44,-41,1
1780841263,2026-06-07 16:07,35.02,986.63,1020.24,279,28.44,11.53,-37,1
1780841563,2026-06-07 16:12,35.39,986.64,1020.25,279,28.39,11.65,-48,1
1780841863,2026-06-07 16:17,35.89,986.63,1020.25,279,28.40,11.87,-42,1
1780842163,2026-06-07 16:22,36.13,986.72,1020.33,279,28.40,11.97,-46,1
1780842463,2026-06-07 16:27,36.33,986.80,1020.42,279,28.21,11.88,-38,1
1780842763,2026-06-07 16:32,36.58,986.72,1020.34,279,27.96,11.77,-44,1
1780843064,2026-06-07 16:37,37.10,986.74,1020.36,279,27.59,11.66,-44,1
1780843364,2026-06-07 16:42,37.72,986.78,1020.39,279,27.45,11.78,-43,1
1780843664,2026-06-07 16:47,38.42,986.74,1020.36,279,27.66,12.25,-41,1
1780843964,2026-06-07 16:52,38.00,986.72,1020.34,279,27.92,12.31,-38,1
1780844264,2026-06-07 16:57,38.70,986.59,1020.20,279,28.22,12.86,-40,1
1780844564,2026-06-07 17:02,37.21,986.53,1020.14,279,28.54,12.54,-48,1
1780844864,2026-06-07 17:07,36.52,986.53,1020.14,279,28.65,12.35,-40,1
1780845164,2026-06-07 17:12,36.70,986.52,1020.13,279,28.71,12.48,-33,1
1780845464,2026-06-07 17:17,36.31,986.56,1020.17,279,28.64,12.25,-38,1
1780845765,2026-06-07 17:22,36.17,986.64,1020.25,279,28.28,11.88,-33,1
1780846065,2026-06-07 17:27,36.06,986.57,1020.19,279,28.12,11.69,-41,1
1780846365,2026-06-07 17:32,35.97,986.58,1020.19,279,28.15,11.68,-39,1
1780846665,2026-06-07 17:37,35.98,986.54,1020.16,279,28.36,11.87,-37,1
1780846965,2026-06-07 17:42,35.27,986.57,1020.19,279,28.50,11.69,-43,1
1780847266,2026-06-07 17:47,35.38,986.62,1020.23,279,28.64,11.86,-44,1
1780847567,2026-06-07 17:52,36.04,986.62,1020.23,279,28.56,12.07,-35,1
1780847867,2026-06-07 17:57,36.04,986.58,1020.20,279,28.36,11.90,-46,1
1780848167,2026-06-07 18:02,35.43,986.69,1020.30,279,28.28,11.56,-44,1
1780848467,2026-06-07 18:07,36.24,986.71,1020.33,279,27.91,11.58,-41,1
1780848767,2026-06-07 18:12,37.62,986.71,1020.32,279,27.62,11.89,-45,1
1780849067,2026-06-07 18:17,37.28,986.76,1020.37,279,27.48,11.63,-35,1
1780849367,2026-06-07 18:22,38.05,986.76,1020.37,279,27.29,11.77,-32,1
1780849667,2026-06-07 18:27,38.23,986.77,1020.38,279,27.02,11.60,-35,1
1780849967,2026-06-07 18:32,38.80,986.77,1020.39,279,26.81,11.64,-37,1
1780850268,2026-06-07 18:37,39.43,986.83,1020.44,279,26.65,11.74,-39,1
1780850568,2026-06-07 18:42,40.32,986.88,1020.49,279,26.35,11.81,-47,1
1780850868,2026-06-07 18:47,39.86,986.90,1020.52,279,26.13,11.44,-47,1
1780851168,2026-06-07 18:52,39.55,986.91,1020.52,279,26.02,11.22,-45,1
1780851468,2026-06-07 18:57,40.42,986.83,1020.45,279,25.77,11.33,-39,1
1780851768,2026-06-07 19:02,40.85,986.86,1020.47,279,25.63,11.36,-42,1
1780852068,2026-06-07 19:07,41.76,986.93,1020.54,279,25.38,11.47,-46,1
1780852368,2026-06-07 19:12,41.81,986.88,1020.50,279,25.19,11.32,-40,1
1780852668,2026-06-07 19:17,40.87,986.86,1020.47,279,24.97,10.78,-40,1
1780852968,2026-06-07 19:22,41.70,986.94,1020.55,279,24.83,10.96,-33,1
1780853268,2026-06-07 19:27,41.91,987.02,1020.64,279,24.65,10.87,-41,1
1780853569,2026-06-07 19:32,41.75,987.07,1020.68,279,24.45,10.63,-46,1
1780853869,2026-06-07 19:37,44.00,987.12,1020.73,279,24.21,11.21,-46,1
1780854169,2026-06-07 19:42,45.81,987.25,1020.86,279,23.97,11.60,-43,1
1780854469,2026-06-07 19:47,45.98,987.28,1020.89,279,23.72,11.43,-42,1
1780854769,2026-06-07 19:52,46.10,987.26,1020.88,279,23.53,11.29,-42,1
1780855069,2026-06-07 19:57,47.77,987.31,1020.92,279,23.29,11.61,-39,1
1780855369,2026-06-07 20:02,45.25,987.28,1020.89,279,23.13,10.65,-39,1
1780855669,2026-06-07 20:07,47.46,987.38,1021.00,279,23.07,11.31,-40,1
1780855969,2026-06-07 20:12,47.79,987.50,1021.12,279,22.98,11.33,-36,1
1780856270,2026-06-07 20:17,47.48,987.55,1021.16,279,22.75,11.03,-37,1
1780856570,2026-06-07 20:22,48.72,987.55,1021.17,279,22.47,11.16,-44,1
1780856870,2026-06-07 20:27,47.11,987.56,1021.17,279,22.25,10.45,-43,1
1780857170,2026-06-07 20:32,47.78,987.59,1021.21,279,22.11,10.54,-44,1
1780857773,2026-06-07 20:42,49.87,987.54,1021.16,279,21.67,10.78,-37,1
1780858073,2026-06-07 20:47,48.93,987.64,1021.25,279,21.56,10.39,-44,1
1780858373,2026-06-07 20:52,50.96,987.78,1021.39,279,21.57,11.01,-44,1
1780858673,2026-06-07 20:57,51.05,987.80,1021.42,279,21.42,10.90,-35,1
1780858974,2026-06-07 21:02,48.52,987.75,1021.36,279,21.19,9.92,-36,1
1780859274,2026-06-07 21:07,48.83,987.82,1021.43,279,21.02,9.87,-37,1
1780859574,2026-06-07 21:12,49.85,987.88,1021.50,279,20.87,10.03,-46,1
1780859874,2026-06-07 21:17,51.52,987.91,1021.53,279,20.70,10.37,-44,1
1780860174,2026-06-07 21:22,51.65,987.99,1021.61,279,20.48,10.21,-40,1
1780860474,2026-06-07 21:27,55.84,988.06,1021.67,279,20.26,11.17,-43,1
1780860774,2026-06-07 21:32,54.17,987.99,1021.60,279,19.99,10.47,-41,1
1780861074,2026-06-07 21:37,61.05,987.92,1021.53,279,19.47,11.78,-34,1
1780861374,2026-06-07 21:42,61.39,987.92,1021.54,279,18.73,11.17,-35,1
1780861674,2026-06-07 21:47,59.36,988.08,1021.69,279,18.53,10.47,-42,1
1780861974,2026-06-07 21:52,58.71,988.12,1021.73,279,18.49,10.27,-37,1
1780862275,2026-06-07 21:57,61.88,988.09,1021.71,279,18.38,10.96,-44,1
1780862575,2026-06-07 22:02,63.09,988.17,1021.78,279,18.24,11.12,-38,1
1780862875,2026-06-07 22:07,64.17,988.14,1021.75,279,18.09,11.23,-43,1
1780863175,2026-06-07 22:12,61.88,988.14,1021.76,279,17.87,10.48,-47,1
1780863475,2026-06-07 22:17,60.86,988.15,1021.76,279,17.74,10.10,-45,1
1780863775,2026-06-07 22:22,60.73,988.14,1021.76,279,17.57,9.91,-43,1
1780864075,2026-06-07 22:27,62.10,988.21,1021.82,279,17.43,10.11,-48,1
1780864375,2026-06-07 22:32,68.09,988.27,1021.88,279,17.18,11.26,-39,1
1780864675,2026-06-07 22:37,70.28,988.25,1021.86,279,16.79,11.36,-35,1
1780864976,2026-06-07 22:42,77.25,988.21,1021.82,279,16.30,12.33,-43,1
1780865276,2026-06-07 22:47,65.29,988.11,1021.72,279,16.10,9.60,-48,1
1780865576,2026-06-07 22:52,67.60,988.13,1021.74,279,16.13,10.15,-41,1
1780865876,2026-06-07 22:57,68.49,988.19,1021.80,279,16.13,10.34,-47,1
1780866176,2026-06-07 23:02,62.29,988.25,1021.86,279,16.01,8.82,-40,1
1780866476,2026-06-07 23:07,77.42,988.28,1021.89,279,15.79,11.86,-42,1
1780866776,2026-06-07 23:12,85.79,988.24,1021.85,279,15.24,12.89,-38,1
1780867076,2026-06-07 23:17,86.12,988.26,1021.87,279,14.73,12.45,-45,1
1780867376,2026-06-07 23:22,79.03,988.21,1021.82,279,14.44,10.86,-37,1
1780867676,2026-06-07 23:27,74.80,988.12,1021.73,279,14.55,10.14,-39,1
1780867976,2026-06-07 23:32,73.82,988.09,1021.70,279,14.71,10.10,-35,1
1780868276,2026-06-07 23:37,83.83,988.09,1021.70,279,14.66,11.97,-42,1
1780868577,2026-06-07 23:42,76.12,988.09,1021.71,279,14.37,10.23,-37,1
1780868877,2026-06-07 23:47,79.43,988.06,1021.68,279,14.21,10.71,-35,1
1780869177,2026-06-07 23:52,74.35,988.04,1021.65,279,14.22,9.73,-35,1
1780869477,2026-06-07 23:57,70.14,988.06,1021.67,279,14.30,8.95,-38,1