1780869777,2026-06-08 00:02,75.35,988.02,1021.63,279,14.31,10.02,-42,1
1780870077,2026-06-08 00:07,82.89,988.00,1021.61,279,14.17,11.32,-35,1
1780870377,2026-06-08 00:12,79.49,987.98,1021.59,279,14.08,10.60,-35,1
1780870677,2026-06-08 00:17,75.48,987.99,1021.61,279,13.87,9.62,-45,1
1780870977,2026-06-08 00:22,75.02,988.05,1021.66,279,13.84,9.50,-43,1
1780871277,2026-06-08 00:27,86.26,988.06,1021.67,279,13.83,11.59,-48,1
1780871578,2026-06-08 00:32,91.03,988.06,1021.67,279,13.54,12.12,-43,1
1780871878,2026-06-08 00:37,80.89,988.09,1021.71,279,13.24,10.04,-46,1
1780872178,2026-06-08 00:42,79.27,988.09,1021.70,279,13.19,9.69,-46,1
1780872478,2026-06-08 00:47,79.68,988.13,1021.74,279,13.33,9.90,-39,1
1780872778,2026-06-08 00:52,87.16,988.08,1021.70,279,13.48,11.40,-39,1
1780873078,2026-06-08 00:57,80.55,988.05,1021.66,279,13.59,10.32,-41,1
1780873378,2026-06-08 01:02,82.77,988.01,1021.62,279,13.71,10.85,-46,1
1780873678,2026-06-08 01:07,82.72,988.01,1021.63,279,13.79,10.91,-41,1
1780873978,2026-06-08 01:12,78.63,988.00,1021.62,279,13.83,10.19,-36,1
1780874278,2026-06-08 01:17,82.77,988.03,1021.64,279,13.84,10.97,-38,1
1780874579,2026-06-08 01:22,82.20,988.04,1021.66,279,13.84,10.87,-37,1
1780874879,2026-06-08 01:27,82.96,988.04,1021.66,279,13.88,11.05,-41,1
1780875179,2026-06-08 01:32,74.63,987.97,1021.58,279,13.85,9.43,-46,1
1780875479,2026-06-08 01:37,75.20,987.99,1021.60,279,13.86,9.56,-46,1
1780875779,2026-06-08 01:42,78.77,987.95,1021.56,279,13.88,10.27,-45,1
1780876079,2026-06-08 01:47,87.71,987.96,1021.57,279,13.81,11.82,-42,1
1780876379,2026-06-08 01:52,83.80,987.96,1021.58,279,13.58,10.90,-42,1
1780876679,2026-06-08 01:57,79.92,987.91,1021.53,279,13.44,10.06,-41,1
1780876979,2026-06-08 02:02,86.42,988.00,1021.61,279,13.40,11.19,-42,1
1780877279,2026-06-08 02:07,78.42,987.94,1021.56,279,13.39,9.73,-35,1
1780877579,2026-06-08 02:12,81.24,987.97,1021.59,279,13.37,10.23,-35,1
1780877879,2026-06-08 02:17,81.37,987.99,1021.60,279,13.33,10.22,-35,1
1780878179,2026-06-08 02:22,79.65,988.06,1021.68,279,13.17,9.74,-42,1
1780878480,2026-06-08 02:28,87.35,988.10,1021.72,279,12.95,10.91,-35,1
1780878780,2026-06-08 02:33,100.00,988.10,1021.71,279,12.63,12.64,-43,1
1780879080,2026-06-08 02:38,100.00,988.12,1021.73,279,12.19,12.20,-41,1
1780879380,2026-06-08 02:43,100.00,988.13,1021.75,279,11.88,11.89,-44,1
1780879680,2026-06-08 02:48,100.00,988.16,1021.78,279,11.59,11.60,-42,1
1780879980,2026-06-08 02:53,100.00,988.12,1021.74,279,11.42,11.43,-41,1
1780880280,2026-06-08 02:58,100.00,988.14,1021.76,279,11.36,11.37,-35,1
1780880580,2026-06-08 03:03,100.00,988.15,1021.76,279,11.23,11.24,-47,1
1780880880,2026-06-08 03:08,100.00,988.17,1021.79,279,11.12,11.13,-36,1
1780881180,2026-06-08 03:13,100.00,988.18,1021.79,279,11.04,11.05,-40,1
1780881480,2026-06-08 03:18,100.00,988.28,1021.89,279,11.02,11.03,-36,1
1780881781,2026-06-08 03:23,100.00,988.26,1021.88,279,10.95,10.96,-41,1
1780882081,2026-06-08 03:28,100.00,988.21,1021.82,279,10.94,10.95,-35,1
1780882381,2026-06-08 03:33,100.00,988.18,1021.79,279,11.03,11.04,-37,1
1780882681,2026-06-08 03:38,100.00,988.19,1021.81,279,10.92,10.93,-46,1
1780882981,2026-06-08 03:43,100.00,988.20,1021.81,279,10.74,10.75,-42,1
1780883281,2026-06-08 03:48,100.00,988.19,1021.81,279,10.52,10.53,-39,1
1780883581,2026-06-08 03:53,100.00,988.15,1021.77,279,10.42,10.43,-38,1
1780883881,2026-06-08 03:58,100.00,988.17,1021.78,279,10.35,10.36,-37,1
1780884181,2026-06-08 04:03,100.00,988.22,1021.83,279,10.31,10.32,-37,1
1780884481,2026-06-08 04:08,100.00,988.21,1021.83,279,10.15,10.16,-46,1
1780884781,2026-06-08 04:13,100.00,988.19,1021.81,279,10.04,10.05,-35,1
1780885081,2026-06-08 04:18,100.00,988.27,1021.89,279,9.99,10.00,-38,1
1780885382,2026-06-08 04:23,100.00,988.30,1021.91,279,10.12,10.13,-39,1
1780885682,2026-06-08 04:28,100.00,988.27,1021.89,279,10.24,10.25,-36,1
1780885982,2026-06-08 04:33,100.00,988.32,1021.94,279,10.18,10.19,-41,1
1780886282,2026-06-08 04:38,100.00,988.34,1021.95,279,10.19,10.20,-46,1
1780886582,2026-06-08 04:43,100.00,988.43,1022.04,279,10.35,10.36,-46,1
1780886882,2026-06-08 04:48,100.00,988.50,1022.11,279,10.51,10.52,-45,1
1780887182,2026-06-08 04:53,100.00,988.53,1022.14,279,10.51,10.52,-45,1
1780887482,2026-06-08 04:58,100.00,988.53,1022.15,279,10.91,10.92,-41,1
1780887782,2026-06-08 05:03,100.00,988.55,1022.16,279,11.65,11.66,-42,1
1780888082,2026-06-08 05:08,100.00,988.53,1022.15,279,12.14,12.15,-38,1
1780888382,2026-06-08 05:13,100.00,988.54,1022.16,279,12.90,12.91,-38,1
1780888682,2026-06-08 05:18,100.00,988.55,1022.17,279,13.97,13.98,-39,1
1780888983,2026-06-08 05:23,100.00,988.56,1022.18,279,15.31,15.32,-47,1
1780889283,2026-06-08 05:28,100.00,988.60,1022.21,279,16.35,16.36,-41,1
1780889583,2026-06-08 05:33,100.00,988.63,1022.24,279,17.02,17.03,-43,1
1780889883,2026-06-08 05:38,100.00,988.59,1022.21,279,17.50,17.51,-46,1
1780890183,2026-06-08 05:43,100.00,988.57,1022.18,279,18.96,18.98,-45,1
1780890483,2026-06-08 05:48,100.00,988.54,1022.15,279,20.76,20.78,-42,1
1780890783,2026-06-08 05:53,100.00,988.54,1022.15,279,22.55,22.57,-41,1
1780891083,2026-06-08 05:58,79.82,988.57,1022.18,279,24.04,20.36,-42,1
1780891383,2026-06-08 06:03,68.33,988.59,1022.20,279,25.59,19.34,-43,1
1780891683,2026-06-08 06:08,58.61,988.56,1022.17,279,25.82,17.11,-40,1
1780891983,2026-06-08 06:13,54.92,988.52,1022.13,279,25.61,15.90,-45,1
1780892283,2026-06-08 06:18,58.54,988.53,1022.14,279,25.07,16.39,-40,1
1780892584,2026-06-08 06:23,60.83,988.50,1022.12,279,26.62,18.45,-38,1
1780892884,2026-06-08 06:28,50.59,988.57,1022.19,279,28.67,17.43,-40,1
1780893184,2026-06-08 06:33,52.20,988.60,1022.22,279,29.79,18.96,-39,1
1780893484,2026-06-08 06:38,44.31,988.58,1022.19,279,30.97,17.42,-43,1
1780893784,2026-06-08 06:43,41.93,988.59,1022.20,279,31.92,17.40,-44,1
1780894084,2026-06-08 06:48,41.37,988.61,1022.22,279,32.34,17.57,-38,1
1780894384,2026-06-08 06:53,38.86,988.60,1022.22,279,33.06,17.22,-48,1
1780894684,2026-06-08 06:58,37.80,988.63,1022.24,279,33.66,17.31,-46,1
1780894984,2026-06-08 07:03,35.67,988.70,1022.31,279,33.95,16.65,-36,1
1780895284,2026-06-08 07:08,35.99,988.65,1022.27,279,33.71,16.58,-33,1
1780895585,2026-06-08 07:13,33.11,988.59,1022.21,279,33.24,14.87,-43,1
1780895885,2026-06-08 07:18,36.03,988.60,1022.21,279,34.23,17.05,-34,1
1780896185,2026-06-08 07:23,33.23,988.61,1022.23,279,34.89,16.36,-40,1
1780896485,2026-06-08 07:28,30.61,988.56,1022.17,279,35.31,15.44,-45,1
1780896785,2026-06-08 07:33,31.94,988.50,1022.11,279,35.86,16.58,-43,1
1780897085,2026-06-08 07:38,30.76,988.55,1022.16,279,35.81,15.94,-44,1
1780897385,2026-06-08 07:43,30.46,988.54,1022.15,279,35.74,15.73,-42,1
1780897685,2026-06-08 07:48,30.68,988.51,1022.12,279,35.65,15.76,-41,1
1780897985,2026-06-08 07:53,28.21,988.69,1022.30,279,35.42,14.26,-43,1
1780898285,2026-06-08 07:58,29.04,988.54,1022.15,279,34.61,14.02,-38,1
1780898586,2026-06-08 08:03,30.04,988.59,1022.21,279,34.24,14.22,-44,1
1780898886,2026-06-08 08:08,30.07,988.57,1022.18,279,34.48,14.45,-37,1
1780899186,2026-06-08 08:13,29.67,988.53,1022.14,279,34.51,14.26,-38,1
1780899486,2026-06-08 08:18,29.23,988.47,1022.08,279,34.58,14.09,-39,1
1780899786,2026-06-08 08:23,29.33,988.48,1022.09,279,34.24,13.85,-45,1
1780900086,2026-06-08 08:28,29.75,988.46,1022.07,279,33.79,13.69,-42,1
1780900386,2026-06-08 08:33,30.29,988.47,1022.08,279,32.93,13.22,-40,1
1780900686,2026-06-08 08:38,31.08,988.49,1022.11,279,32.66,13.39,-37,1
1780900987,2026-06-08 08:43,30.73,988.51,1022.13,279,31.90,12.56,-39,1
1780901287,2026-06-08 08:48,31.64,988.45,1022.06,279,31.08,12.29,-40,1
1780901587,2026-06-08 08:53,32.11,988.49,1022.10,279,30.23,11.78,-44,1
1780901887,2026-06-08 08:58,33.65,988.55,1022.17,279,29.37,11.74,-36,1
1780902187,2026-06-08 09:03,34.48,988.46,1022.07,279,28.92,11.72,-37,1
1780902487,2026-06-08 09:08,34.84,988.50,1022.12,279,29.33,12.23,-43,1
1780902787,2026-06-08 09:13,34.75,988.45,1022.06,279,29.62,12.45,-42,1
1780903087,2026-06-08 09:18,33.65,988.48,1022.09,279,29.73,12.05,-45,1
1780903387,2026-06-08 09:23,34.46,988.45,1022.07,279,29.28,12.02,-41,1
1780903687,2026-06-08 09:28,35.51,988.46,1022.08,279,29.05,12.28,-36,1
1780903987,2026-06-08 09:33,35.40,988.44,1022.05,279,28.74,11.96,-35,1
1780904288,2026-06-08 09:38,36.00,988.44,1022.06,279,29.00,12.44,-38,1
1780904588,2026-06-08 09:43,35.31,988.41,1022.02,279,29.47,12.56,-42,1
1780904888,2026-06-08 09:48,35.71,988.44,1022.06,279,29.13,12.43,-38,1
1780905188,2026-06-08 09:53,34.63,988.37,1021.99,279,29.20,12.03,-39,1
1780905488,2026-06-08 09:58,34.98,988.38,1022.00,279,29.39,12.35,-44,1
1780905788,2026-06-08 10:03,34.27,988.33,1021.95,279,29.23,11.90,-42,1
1780906088,2026-06-08 10:08,34.86,988.27,1021.88,279,29.07,12.01,-40,1
1780906389,2026-06-08 10:13,35.64,988.32,1021.93,279,28.31,11.68,-39,1
1780906689,2026-06-08 10:18,36.08,988.22,1021.84,279,28.65,12.17,-45,1
1780906989,2026-06-08 10:23,36.09,988.26,1021.87,279,28.98,12.46,-36,1
1780907289,2026-06-08 10:28,35.62,988.18,1021.79,279,29.23,12.48,-32,1
1780907589,2026-06-08 10:33,34.84,988.18,1021.79,279,28.84,11.80,-45,1
1780907892,2026-06-08 10:38,35.23,988.18,1021.80,279,28.69,11.84,-45,1
1780908192,2026-06-08 10:43,36.00,988.19,1021.81,279,28.50,12.00,-45,1
1780908795,2026-06-08 10:53,36.97,988.20,1021.81,279,27.63,11.63,-43,1
1780909095,2026-06-08 10:58,37.54,988.10,1021.72,279,27.53,11.78,-43,1
1780909395,2026-06-08 11:03,37.59,988.12,1021.73,279,27.47,11.75,-38,1
1780909695,2026-06-08 11:08,38.08,988.12,1021.74,279,27.38,11.86,-42,1
1780909995,2026-06-08 11:13,38.41,987.97,1021.59,279,27.94,12.49,-42,1
1780910295,2026-06-08 11:18,37.13,987.97,1021.59,279,28.26,12.26,-35,1
1780910596,2026-06-08 11:23,37.39,987.95,1021.57,279,28.60,12.66,-41,1
1780910896,2026-06-08 11:28,36.01,988.02,1021.64,279,28.77,12.24,-42,1
1780911196,2026-06-08 11:33,36.00,987.97,1021.59,279,28.55,12.05,-45,1
1780911496,2026-06-08 11:38,36.03,988.01,1021.63,279,28.09,11.65,-32,1
1780911796,2026-06-08 11:43,37.76,988.06,1021.67,279,27.48,11.82,-39,1
1780912096,2026-06-08 11:48,38.70,988.07,1021.68,279,27.07,11.83,-42,1
1780912396,2026-06-08 11:53,39.05,988.08,1021.70,279,26.57,11.52,-46,1
1780912696,2026-06-08 11:58,40.41,988.04,1021.65,279,26.18,11.69,-42,1
1780912996,2026-06-08 12:03,40.22,988.02,1021.63,279,26.04,11.50,-42,1
1780913296,2026-06-08 12:08,41.76,987.95,1021.56,279,26.33,12.33,-39,1
1780913597,2026-06-08 12:13,40.83,987.97,1021.59,279,26.52,12.15,-39,1
1780913897,2026-06-08 12:18,40.39,987.91,1021.52,279,27.00,12.42,-35,1
1780914197,2026-06-08 12:23,39.42,987.86,1021.47,279,26.99,12.04,-37,1
1780914497,2026-06-08 12:28,39.74,987.87,1021.48,279,26.76,11.96,-40,1
1780914797,2026-06-08 12:33,40.02,987.87,1021.49,279,26.72,12.03,-40,1
1780915097,2026-06-08 12:38,40.63,987.85,1021.46,279,26.48,12.04,-37,1
1780915397,2026-06-08 12:43,40.44,987.74,1021.36,279,26.26,11.77,-43,1
1780915697,2026-06-08 12:48,40.93,987.69,1021.30,279,26.21,11.91,-45,1
1780915997,2026-06-08 12:53,41.14,987.60,1021.22,279,26.72,12.45,-45,1
1780916297,2026-06-08 12:58,40.13,987.59,1021.20,279,27.02,12.34,-40,1
1780916597,2026-06-08 13:03,39.91,987.59,1021.20,279,26.45,11.75,-37,1
1780916899,2026-06-08 13:08,40.74,987.58,1021.19,279,26.45,12.06,-39,1
1780917199,2026-06-08 13:13,40.56,987.51,1021.12,279,26.03,11.61,-36,1
1780917499,2026-06-08 13:18,41.71,987.42,1021.04,279,26.08,12.08,-35,1
1780917799,2026-06-08 13:23,41.39,987.41,1021.03,279,26.36,12.22,-43,1
1780918099,2026-06-08 13:28,41.24,987.36,1020.97,279,26.79,12.55,-41,1
1780918399,2026-06-08 13:33,40.40,987.33,1020.94,279,27.65,13.00,-43,1
1780918699,2026-06-08 13:38,36.91,987.23,1020.84,279,28.06,11.99,-48,1
1780918999,2026-06-08 13:43,38.59,987.29,1020.90,279,28.15,12.75,-46,1
1780919299,2026-06-08 13:48,38.94,987.30,1020.92,279,28.98,13.63,-46,1
1780919599,2026-06-08 13:53,36.22,987.17,1020.78,279,29.82,13.26,-46,1
1780919899,2026-06-08 13:58,35.79,987.19,1020.80,279,30.31,13.50,-37,1
1780920200,2026-06-08 14:03,34.58,987.18,1020.79,279,30.66,13.28,-43,1
1780920500,2026-06-08 14:08,33.22,987.12,1020.73,279,30.30,12.36,-32,1
1780920800,2026-06-08 14:13,34.93,987.09,1020.70,279,28.75,11.76,-32,1
1780921100,2026-06-08 14:18,37.36,987.08,1020.70,279,27.62,11.79,-36,1
1780921400,2026-06-08 14:23,37.04,986.99,1020.60,279,28.10,12.08,-34,1
1780921700,2026-06-08 14:28,36.89,987.03,1020.64,279,29.05,12.86,-41,1
1780922000,2026-06-08 14:33,35.18,986.96,1020.58,279,29.82,12.81,-38,1
1780922300,2026-06-08 14:38,32.50,986.94,1020.55,279,30.42,12.13,-40,1
1780922600,2026-06-08 14:43,33.86,986.85,1020.46,279,29.94,12.33,-41,1
1780922900,2026-06-08 14:48,31.47,986.82,1020.43,279,29.66,10.98,-41,1
1780923200,2026-06-08 14:53,33.39,986.82,1020.43,279,29.62,11.84,-37,1
1780923501,2026-06-08 14:58,34.05,986.82,1020.44,279,29.28,11.84,-41,1
1780923801,2026-06-08 15:03,34.42,986.79,1020.40,279,29.23,11.96,-38,1
1780924101,2026-06-08 15:08,32.23,986.65,1020.26,279,29.94,11.58,-37,1
1780924401,2026-06-08 15:13,32.08,986.66,1020.28,279,30.37,11.89,-38,1
1780924701,2026-06-08 15:18,30.67,986.59,1020.20,279,30.74,11.53,-44,1
1780925001,2026-06-08 15:23,32.00,986.54,1020.15,279,31.00,12.40,-42,1
1780925301,2026-06-08 15:28,30.92,986.50,1020.11,279,30.93,11.81,-44,1
1780925601,2026-06-08 15:33,31.98,986.54,1020.16,279,30.87,12.28,-40,1
1780925901,2026-06-08 15:38,31.04,986.55,1020.16,279,30.70,11.67,-34,1
1780926202,2026-06-08 15:43,31.57,986.52,1020.13,279,30.32,11.60,-49,1
1780926502,2026-06-08 15:48,32.41,986.44,1020.05,279,30.25,11.94,-42,1
1780926802,2026-06-08 15:53,32.37,986.42,1020.03,279,30.21,11.88,-42,1
1780927102,2026-06-08 15:58,31.55,986.37,1019.98,279,30.44,11.70,-32,1
1780927402,2026-06-08 16:03,31.71,986.34,1019.95,279,29.93,11.33,-35,1
1780927702,2026-06-08 16:08,32.20,986.30,1019.91,279,29.58,11.26,-45,1
1780928002,2026-06-08 16:13,32.00,986.27,1019.89,279,29.87,11.42,-45,1
1780928302,2026-06-08 16:18,32.63,986.29,1019.91,279,30.16,11.96,-43,1
1780928602,2026-06-08 16:23,31.90,986.29,1019.90,279,29.96,11.44,-42,1
1780928902,2026-06-08 16:28,31.83,986.32,1019.93,279,29.54,11.05,-44,1
1780929203,2026-06-08 16:33,32.82,986.25,1019.87,279,29.19,11.21,-37,1
1780929503,2026-06-08 16:38,32.43,986.26,1019.88,279,29.13,10.97,-36,1
1780929803,2026-06-08 16:43,33.46,986.19,1019.80,279,29.36,11.65,-37,1
1780930103,2026-06-08 16:48,32.72,986.14,1019.76,279,29.41,11.35,-38,1
1780930403,2026-06-08 16:53,32.92,986.02,1019.64,279,29.52,11.54,-44,1
1780930703,2026-06-08 16:58,32.63,985.90,1019.51,279,29.80,11.65,-41,1
1780931003,2026-06-08 17:03,33.39,985.87,1019.49,279,30.03,12.20,-43,1
1780931303,2026-06-08 17:08,32.27,985.89,1019.50,279,30.22,11.85,-41,1
1780931603,2026-06-08 17:13,32.25,985.86,1019.47,279,30.11,11.74,-45,1
1780931903,2026-06-08 17:18,31.65,985.82,1019.44,279,30.09,11.44,-48,1
1780932204,2026-06-08 17:23,30.85,985.82,1019.43,279,30.09,11.05,-35,1
1780932504,2026-06-08 17:28,32.11,985.77,1019.39,279,29.87,11.47,-43,1
1780932804,2026-06-08 17:33,32.68,985.69,1019.30,279,29.84,11.71,-37,1
1780933104,2026-06-08 17:38,32.42,985.69,1019.31,279,29.91,11.65,-37,1
1780933404,2026-06-08 17:43,32.14,985.67,1019.28,279,29.79,11.41,-35,1
1780933704,2026-06-08 17:48,32.48,985.65,1019.26,279,29.55,11.36,-46,1
1780934004,2026-06-08 17:53,33.08,985.66,1019.27,279,29.43,11.53,-41,1
1780934304,2026-06-08 17:58,32.42,985.68,1019.30,279,29.43,11.23,-41,1
1780934604,2026-06-08 18:03,32.62,985.61,1019.22,279,29.14,11.07,-38,1
1780934904,2026-06-08 18:08,33.04,985.63,1019.25,279,28.83,10.99,-38,1
1780935205,2026-06-08 18:13,33.78,985.66,1019.28,279,28.67,11.19,-42,1
1780935505,2026-06-08 18:18,34.14,985.58,1019.20,279,28.77,11.43,-41,1
1780935805,2026-06-08 18:23,33.71,985.58,1019.20,279,28.61,11.10,-37,1
1780936105,2026-06-08 18:28,34.18,985.53,1019.15,279,28.53,11.24,-37,1
1780936405,2026-06-08 18:33,34.23,985.53,1019.14,279,28.51,11.25,-36,1
1780936705,2026-06-08 18:38,34.58,985.52,1019.13,279,28.52,11.41,-39,1
1780937005,2026-06-08 18:43,33.98,985.51,1019.12,279,28.56,11.18,-39,1
1780937305,2026-06-08 18:48,33.54,985.45,1019.06,279,28.62,11.04,-35,1
1780937605,2026-06-08 18:53,32.84,985.52,1019.14,279,28.47,10.59,-34,1
1780937905,2026-06-08 18:58,33.06,985.49,1019.10,279,28.15,10.41,-38,1
1780938205,2026-06-08 19:03,33.79,985.45,1019.07,279,27.99,10.60,-40,1
1780938505,2026-06-08 19:08,34.70,985.40,1019.01,279,27.81,10.84,-41,1
1780938806,2026-06-08 19:13,33.98,985.39,1019.01,279,27.75,10.47,-37,1
1780939106,2026-06-08 19:18,34.25,985.36,1018.97,279,27.69,10.53,-40,1
1780939406,2026-06-08 19:23,34.88,985.31,1018.92,279,27.69,10.81,-39,1
1780939706,2026-06-08 19:28,34.87,985.30,1018.91,279,27.65,10.77,-37,1
1780940006,2026-06-08 19:33,35.13,985.27,1018.89,279,27.56,10.80,-41,1
1780940306,2026-06-08 19:38,35.66,985.29,1018.90,279,27.41,10.90,-39,1
1780940606,2026-06-08 19:43,35.95,985.26,1018.87,279,27.25,10.88,-36,1
1780940906,2026-06-08 19:48,37.03,985.21,1018.82,279,27.06,11.16,-32,1
1780941206,2026-06-08 19:53,39.54,985.13,1018.75,279,26.84,11.95,-42,1
1780941506,2026-06-08 19:58,38.85,985.14,1018.76,279,26.56,11.44,-45,1
1780941806,2026-06-08 20:03,40.32,985.10,1018.72,279,26.22,11.70,-38,1
1780942106,2026-06-08 20:08,40.28,985.09,1018.70,279,25.82,11.32,-38,1
1780942407,2026-06-08 20:13,40.53,985.05,1018.67,279,25.49,11.12,-39,1
1780942707,2026-06-08 20:18,42.64,985.05,1018.66,279,25.27,11.69,-42,1
1780943007,2026-06-08 20:23,40.18,985.10,1018.72,279,25.00,10.55,-42,1
1780943307,2026-06-08 20:28,44.57,985.05,1018.66,279,24.67,11.82,-34,1
1780943607,2026-06-08 20:33,43.66,985.04,1018.65,279,24.22,11.10,-39,1
1780943907,2026-06-08 20:38,45.30,985.12,1018.74,279,23.74,11.22,-45,1
1780944207,2026-06-08 20:43,47.11,985.20,1018.81,279,23.34,11.45,-42,1
1780944507,2026-06-08 20:48,48.84,985.20,1018.81,279,23.00,11.68,-47,1
1780944807,2026-06-08 20:53,49.44,985.25,1018.87,279,22.35,11.27,-49,1
1780945107,2026-06-08 20:58,47.07,985.27,1018.88,279,21.83,10.06,-42,1
1780945408,2026-06-08 21:03,47.75,985.30,1018.91,279,21.53,10.00,-46,1
1780945708,2026-06-08 21:08,51.97,985.36,1018.98,279,21.23,10.99,-38,1
1780946008,2026-06-08 21:13,50.92,985.42,1019.04,279,20.83,10.31,-38,1
1780946308,2026-06-08 21:18,55.53,985.38,1018.99,279,20.14,10.98,-39,1
1780946608,2026-06-08 21:23,58.26,985.44,1019.06,279,19.61,11.21,-42,1
1780946908,2026-06-08 21:28,54.31,985.35,1018.97,279,19.09,9.67,-36,1
1780947208,2026-06-08 21:33,53.65,985.38,1018.99,279,18.75,9.17,-39,1
1780947508,2026-06-08 21:38,60.17,985.44,1019.06,279,18.67,10.81,-46,1
1780947808,2026-06-08 21:43,63.32,985.44,1019.05,279,18.53,11.45,-47,1
1780948108,2026-06-08 21:48,57.82,985.38,1019.00,279,18.16,9.73,-46,1
1780948408,2026-06-08 21:53,67.26,985.39,1019.00,279,18.00,11.86,-39,1
1780948709,2026-06-08 21:58,65.61,985.35,1018.96,279,17.54,11.04,-42,1
1780949009,2026-06-08 22:03,68.36,985.28,1018.90,279,17.25,11.39,-40,1
1780949309,2026-06-08 22:08,70.90,985.28,1018.89,279,16.92,11.62,-39,1
1780949609,2026-06-08 22:13,64.55,985.25,1018.86,279,16.72,10.02,-40,1
1780949909,2026-06-08 22:18,72.24,985.18,1018.80,279,16.54,11.54,-35,1
1780950209,2026-06-08 22:23,77.75,985.11,1018.72,279,16.15,12.28,-37,1
1780950509,2026-06-08 22:28,79.42,985.13,1018.74,279,15.64,12.10,-42,1
1780950809,2026-06-08 22:33,79.49,985.13,1018.75,279,15.35,11.84,-34,1
1780951109,2026-06-08 22:38,75.94,985.07,1018.68,279,15.26,11.06,-39,1
1780951409,2026-06-08 22:43,68.27,985.06,1018.67,279,15.43,9.63,-42,1
1780951709,2026-06-08 22:48,64.92,985.01,1018.63,279,15.72,9.15,-46,1
1780952009,2026-06-08 22:53,70.64,985.05,1018.67,279,15.84,10.53,-38,1
1780952310,2026-06-08 22:58,70.91,985.06,1018.68,279,15.59,10.35,-43,1
1780952610,2026-06-08 23:03,65.79,985.08,1018.69,279,15.46,9.11,-39,1
1780952910,2026-06-08 23:08,75.09,985.03,1018.64,279,15.34,10.97,-46,1
1780953210,2026-06-08 23:13,74.75,985.03,1018.64,279,14.92,10.49,-38,1
1780953510,2026-06-08 23:18,68.20,984.96,1018.57,279,14.76,8.97,-34,1
1780953810,2026-06-08 23:23,76.57,984.92,1018.54,279,14.82,10.76,-40,1
1780954110,2026-06-08 23:28,79.05,984.92,1018.53,279,14.57,10.99,-39,1
1780954410,2026-06-08 23:33,77.34,984.89,1018.50,279,14.32,10.42,-40,1
1780954710,2026-06-08 23:38,79.40,984.82,1018.44,279,14.11,10.61,-36,1
1780955010,2026-06-08 23:43,82.66,984.86,1018.48,279,13.90,11.01,-40,1
1780955310,2026-06-08 23:48,79.39,984.85,1018.46,279,13.73,10.24,-44,1
1780955610,2026-06-08 23:53,76.17,984.81,1018.42,279,13.66,9.55,-43,1
1780955910,2026-06-08 23:58,79.51,984.82,1018.43,279,13.69,10.22,-45,1