1780956211,2026-06-09 00:03,83.31,984.84,1018.45,279,13.51,10.75,-45,1
1780956511,2026-06-09 00:08,79.00,984.79,1018.41,279,13.33,9.78,-37,1
1780956811,2026-06-09 00:13,83.75,984.79,1018.41,279,13.28,10.60,-40,1
1780957111,2026-06-09 00:18,75.74,984.78,1018.39,279,13.17,8.99,-38,1
1780957411,2026-06-09 00:23,70.52,984.74,1018.36,279,13.34,8.10,-39,1
1780957711,2026-06-09 00:28,82.81,984.76,1018.37,279,13.41,10.56,-41,1
1780958011,2026-06-09 00:33,74.11,984.78,1018.39,279,13.16,8.66,-47,1
1780958311,2026-06-09 00:38,74.14,984.82,1018.44,279,13.24,8.75,-37,1
1780958611,2026-06-09 00:43,71.52,984.82,1018.43,279,13.34,8.31,-47,1
1780958911,2026-06-09 00:48,72.54,984.80,1018.42,279,13.33,8.51,-41,1
1780959212,2026-06-09 00:53,75.46,984.81,1018.43,279,13.26,9.03,-46,1
1780959512,2026-06-09 00:58,76.40,984.79,1018.40,279,12.87,8.83,-39,1
1780959812,2026-06-09 01:03,82.15,984.66,1018.28,279,12.67,9.72,-36,1
1780960112,2026-06-09 01:08,84.07,984.69,1018.31,279,12.39,9.79,-36,1
1780960412,2026-06-09 01:13,84.96,984.66,1018.27,279,12.21,9.77,-35,1
1780960712,2026-06-09 01:18,76.08,984.61,1018.22,279,12.15,8.07,-37,1
1780961012,2026-06-09 01:23,73.08,984.57,1018.19,279,12.34,7.66,-34,1
1780961312,2026-06-09 01:28,80.40,984.47,1018.09,279,12.45,9.18,-40,1
1780961612,2026-06-09 01:33,87.22,984.40,1018.02,279,12.16,10.11,-35,1
1780961912,2026-06-09 01:38,82.90,984.36,1017.98,279,11.91,9.11,-40,1
1780962212,2026-06-09 01:43,76.63,984.32,1017.93,279,11.96,7.99,-44,1
1780962513,2026-06-09 01:48,82.45,984.35,1017.96,279,12.08,9.19,-47,1
1780962813,2026-06-09 01:53,75.56,984.34,1017.96,279,12.06,7.88,-37,1
1780963113,2026-06-09 01:58,79.88,984.29,1017.91,279,12.09,8.73,-36,1
1780963413,2026-06-09 02:03,79.51,984.23,1017.85,279,12.02,8.60,-39,1
1780963713,2026-06-09 02:08,76.91,984.20,1017.82,279,12.08,8.16,-42,1
1780964013,2026-06-09 02:13,77.71,984.19,1017.80,279,12.15,8.38,-40,1
1780964313,2026-06-09 02:18,75.60,984.18,1017.80,279,12.12,7.95,-42,1
1780964613,2026-06-09 02:23,70.66,984.16,1017.77,279,12.13,6.97,-42,1
1780964913,2026-06-09 02:28,80.65,984.10,1017.71,279,12.04,8.83,-39,1
1780965213,2026-06-09 02:33,96.16,983.98,1017.60,279,11.57,10.99,-35,1
1780965513,2026-06-09 02:38,93.78,983.96,1017.57,279,11.20,10.24,-45,1
1780965813,2026-06-09 02:43,83.89,983.88,1017.50,279,11.10,8.49,-44,1
1780966113,2026-06-09 02:48,83.12,983.83,1017.44,279,11.15,8.40,-42,1
1780966414,2026-06-09 02:53,83.17,983.77,1017.38,279,11.27,8.53,-44,1
1780966714,2026-06-09 02:58,78.44,983.79,1017.40,279,11.37,7.76,-43,1
1780967014,2026-06-09 03:03,76.90,983.79,1017.40,279,11.44,7.54,-39,1
1780967314,2026-06-09 03:08,77.30,983.79,1017.41,279,11.49,7.67,-44,1
1780967614,2026-06-09 03:13,75.00,983.79,1017.40,279,11.51,7.24,-43,1
1780967914,2026-06-09 03:18,74.99,983.73,1017.34,279,11.49,7.22,-45,1
1780968214,2026-06-09 03:23,78.55,983.67,1017.29,279,11.28,7.70,-47,1
1780968514,2026-06-09 03:28,79.16,983.74,1017.35,279,11.18,7.71,-36,1
1780968814,2026-06-09 03:33,78.10,983.72,1017.34,279,11.16,7.50,-39,1
1780969114,2026-06-09 03:38,81.28,983.70,1017.32,279,11.15,8.07,-42,1
1780969414,2026-06-09 03:43,80.49,983.65,1017.26,279,10.98,7.76,-42,1
1780969714,2026-06-09 03:48,77.39,983.68,1017.30,279,10.96,7.17,-45,1
1780970015,2026-06-09 03:53,76.92,983.68,1017.29,279,10.97,7.09,-46,1
1780970315,2026-06-09 03:58,76.29,983.62,1017.24,279,10.98,6.98,-39,1
1780970615,2026-06-09 04:03,94.54,983.57,1017.18,279,10.73,9.90,-43,1
1780970915,2026-06-09 04:08,90.32,983.49,1017.10,279,10.37,8.86,-37,1
1780971215,2026-06-09 04:13,88.82,983.47,1017.09,279,10.22,8.47,-43,1
1780971515,2026-06-09 04:18,89.61,983.48,1017.09,279,10.30,8.68,-39,1
1780971815,2026-06-09 04:23,81.96,983.50,1017.11,279,10.41,7.47,-35,1
1780972115,2026-06-09 04:28,79.88,983.40,1017.02,279,10.50,7.18,-42,1
1780972415,2026-06-09 04:33,80.05,983.38,1016.99,279,10.59,7.30,-39,1
1780972715,2026-06-09 04:38,76.71,983.36,1016.97,279,10.70,6.79,-39,1
1780973015,2026-06-09 04:43,80.97,983.39,1017.01,279,10.74,7.62,-41,1
1780973316,2026-06-09 04:48,81.94,983.43,1017.04,279,10.82,7.87,-47,1
1780973616,2026-06-09 04:53,81.74,983.48,1017.09,279,11.08,8.09,-38,1
1780973916,2026-06-09 04:58,82.02,983.47,1017.09,279,11.83,8.87,-43,1
1780974216,2026-06-09 05:03,80.46,983.46,1017.07,279,12.53,9.27,-42,1
1780976031,2026-06-09 05:33,76.12,983.34,1016.95,279,15.40,11.23,-46,1
1780976331,2026-06-09 05:38,71.85,983.28,1016.90,279,16.65,11.56,-46,1
1780976631,2026-06-09 05:43,69.69,983.20,1016.81,279,17.30,11.72,-43,1
1780976932,2026-06-09 05:48,66.13,983.10,1016.72,279,17.47,11.09,-46,1
1780977232,2026-06-09 05:53,66.09,983.06,1016.68,279,17.68,11.29,-45,1
1780977533,2026-06-09 05:58,66.76,983.08,1016.70,279,18.66,12.37,-43,1
1780977833,2026-06-09 06:03,65.52,983.08,1016.70,279,20.06,13.42,-43,1
1780978134,2026-06-09 06:08,61.35,983.11,1016.72,279,21.23,13.52,-42,1
1780978434,2026-06-09 06:13,60.05,983.11,1016.72,279,22.33,14.22,-43,1
1780978735,2026-06-09 06:18,56.57,982.97,1016.59,279,23.22,14.13,-45,1
1780979035,2026-06-09 06:23,56.98,982.91,1016.53,279,24.20,15.16,-42,1
1780979336,2026-06-09 06:28,52.65,982.89,1016.50,279,25.27,14.92,-47,1
1780979636,2026-06-09 06:33,49.29,982.94,1016.56,279,25.78,14.37,-45,1
1780979936,2026-06-09 06:38,48.95,982.95,1016.56,279,26.53,14.95,-42,1
1780980237,2026-06-09 06:43,50.67,982.98,1016.59,279,27.42,16.30,-42,1
1780980538,2026-06-09 06:48,41.91,982.90,1016.51,279,27.98,13.86,-44,1
1780980838,2026-06-09 06:53,46.10,982.86,1016.48,279,28.69,15.98,-41,1
1780981138,2026-06-09 06:58,40.48,982.85,1016.46,279,28.83,14.09,-35,1
1780981438,2026-06-09 07:03,40.32,982.81,1016.42,279,28.19,13.46,-36,1
1780981738,2026-06-09 07:08,39.28,982.81,1016.43,279,28.46,13.29,-38,1
1780982038,2026-06-09 07:13,38.47,982.76,1016.37,279,28.22,12.76,-39,1
1780982338,2026-06-09 07:18,39.97,982.78,1016.39,279,27.86,13.03,-41,1
1780982638,2026-06-09 07:23,42.58,982.70,1016.31,279,28.77,14.82,-38,1
1780982938,2026-06-09 07:28,39.01,982.75,1016.36,279,30.48,14.98,-41,1
1780983238,2026-06-09 07:33,36.76,982.75,1016.36,279,31.22,14.72,-47,1
1780983539,2026-06-09 07:38,33.73,982.67,1016.29,279,31.77,13.87,-39,1
1780983839,2026-06-09 07:43,33.34,982.62,1016.23,279,30.95,12.98,-43,1
1780984139,2026-06-09 07:48,35.95,982.58,1016.19,279,29.15,12.55,-43,1
1780984439,2026-06-09 07:53,36.99,982.54,1016.16,279,29.30,13.12,-42,1
1780984739,2026-06-09 07:58,36.75,982.61,1016.22,279,30.06,13.69,-36,1
1780985039,2026-06-09 08:03,34.90,982.54,1016.15,279,30.19,13.01,-36,1
1780985339,2026-06-09 08:08,35.30,982.52,1016.14,279,30.73,13.66,-42,1
1780985639,2026-06-09 08:13,33.90,982.48,1016.09,279,31.26,13.51,-40,1
1780985939,2026-06-09 08:18,33.88,982.45,1016.06,279,31.06,13.32,-31,1
1780986239,2026-06-09 08:23,33.36,982.35,1015.96,279,31.53,13.49,-45,1
1780986540,2026-06-09 08:29,32.63,982.41,1016.02,279,31.13,12.80,-41,1
1780986840,2026-06-09 08:34,33.42,982.39,1016.00,279,30.69,12.79,-43,1
1780987140,2026-06-09 08:39,34.41,982.33,1015.94,279,30.50,13.07,-35,1
1780987440,2026-06-09 08:44,34.07,982.33,1015.94,279,30.71,13.10,-39,1
1780987740,2026-06-09 08:49,32.93,982.36,1015.98,279,31.33,13.12,-37,1
1780988040,2026-06-09 08:54,33.32,982.36,1015.97,279,31.44,13.39,-34,1
1780988340,2026-06-09 08:59,32.65,982.36,1015.98,279,31.94,13.52,-44,1
1780988640,2026-06-09 09:04,32.88,982.34,1015.95,279,31.12,12.92,-35,1
1780988940,2026-06-09 09:09,34.35,982.33,1015.95,279,30.59,13.12,-42,1
1780989240,2026-06-09 09:14,35.20,982.22,1015.83,279,29.60,12.63,-35,1
1780989540,2026-06-09 09:19,34.70,982.23,1015.84,279,30.21,12.94,-38,1
1780989841,2026-06-09 09:24,34.38,982.17,1015.78,279,30.58,13.12,-42,1
1780990141,2026-06-09 09:29,33.70,982.11,1015.72,279,31.46,13.59,-47,1
1780990441,2026-06-09 09:34,32.71,982.13,1015.75,279,31.50,13.16,-43,1
1780990741,2026-06-09 09:39,32.76,982.13,1015.74,279,31.33,13.04,-39,1
1780991041,2026-06-09 09:44,34.02,982.17,1015.78,279,31.01,13.34,-36,1
1780991341,2026-06-09 09:49,33.47,982.04,1015.66,279,31.16,13.22,-35,1
1780991641,2026-06-09 09:54,33.87,981.98,1015.60,279,30.79,13.08,-38,1
1780991941,2026-06-09 09:59,34.02,981.95,1015.57,279,31.12,13.43,-40,1
1780992241,2026-06-09 10:04,33.76,981.96,1015.58,279,30.88,13.11,-39,1
1780992542,2026-06-09 10:09,34.74,981.87,1015.48,279,30.55,13.26,-41,1
1780992842,2026-06-09 10:14,34.97,981.89,1015.50,279,30.66,13.46,-47,1
1780993142,2026-06-09 10:19,34.47,981.81,1015.42,279,31.04,13.57,-44,1
1780993442,2026-06-09 10:24,33.63,981.82,1015.43,279,30.96,13.12,-42,1
1780993742,2026-06-09 10:29,34.79,981.74,1015.36,279,30.48,13.22,-42,1
1780994042,2026-06-09 10:34,34.70,981.68,1015.30,279,30.86,13.51,-43,1
1780994342,2026-06-09 10:39,32.82,981.66,1015.27,279,31.40,13.13,-42,1
1780994642,2026-06-09 10:44,32.51,981.56,1015.17,279,30.69,12.37,-38,1
1780994942,2026-06-09 10:49,33.87,981.54,1015.15,279,30.91,13.18,-41,1
1780995243,2026-06-09 10:54,33.84,981.44,1015.06,279,30.84,13.11,-43,1
1780995543,2026-06-09 10:59,33.01,981.39,1015.00,279,30.32,12.28,-44,1
1780995843,2026-06-09 11:04,34.39,981.32,1014.93,279,30.32,12.90,-38,1
1780996143,2026-06-09 11:09,33.26,981.21,1014.82,279,31.32,13.26,-35,1
1780996443,2026-06-09 11:14,32.48,981.17,1014.79,279,31.65,13.19,-38,1
1780996743,2026-06-09 11:19,31.62,981.21,1014.82,279,31.56,12.70,-38,1
1780997043,2026-06-09 11:24,32.83,981.19,1014.80,279,30.86,12.66,-36,1
1780997343,2026-06-09 11:29,31.69,981.13,1014.75,279,30.80,12.08,-37,1
1780997643,2026-06-09 11:34,33.74,981.16,1014.78,279,30.74,12.98,-40,1
1780997944,2026-06-09 11:39,31.50,981.07,1014.68,279,31.79,12.84,-40,1
1780998244,2026-06-09 11:44,31.87,981.10,1014.72,279,32.66,13.77,-45,1
1780998544,2026-06-09 11:49,31.76,981.09,1014.71,279,33.33,14.30,-41,1
1780998844,2026-06-09 11:54,29.17,981.11,1014.72,279,33.98,13.55,-41,1
1780999144,2026-06-09 11:59,29.28,981.04,1014.66,279,34.58,14.12,-43,1
1780999444,2026-06-09 12:04,27.89,981.04,1014.66,279,34.58,13.37,-38,1
1780999744,2026-06-09 12:09,29.51,981.01,1014.62,279,35.02,14.62,-39,1
1781000044,2026-06-09 12:14,29.17,980.89,1014.50,279,34.65,14.12,-38,1
1781000344,2026-06-09 12:19,29.64,980.83,1014.44,279,33.96,13.77,-45,1
1781000644,2026-06-09 12:24,28.09,980.83,1014.45,279,34.55,13.46,-45,1
1781000944,2026-06-09 12:29,28.41,980.79,1014.40,279,35.31,14.28,-38,1
1781001244,2026-06-09 12:34,29.05,980.70,1014.32,279,34.80,14.19,-37,1
1781001545,2026-06-09 12:39,28.87,980.66,1014.28,279,34.99,14.25,-40,1
1781001845,2026-06-09 12:44,27.91,980.63,1014.24,279,35.34,14.03,-38,1
1781002145,2026-06-09 12:49,27.86,980.62,1014.23,279,34.32,13.14,-41,1
1781002445,2026-06-09 12:54,26.97,980.66,1014.27,279,34.30,12.62,-45,1
1781002745,2026-06-09 12:59,27.79,980.53,1014.15,279,34.17,12.97,-41,1
1781003045,2026-06-09 13:04,28.67,980.57,1014.18,279,34.67,13.87,-44,1
1781003345,2026-06-09 13:09,28.12,980.54,1014.15,279,34.67,13.57,-41,1
1781003646,2026-06-09 13:14,27.45,980.52,1014.14,279,34.75,13.27,-39,1
1781003946,2026-06-09 13:19,28.59,980.46,1014.08,279,33.86,13.14,-39,1
1781004246,2026-06-09 13:24,29.50,980.43,1014.05,279,33.38,13.20,-40,1
1781004546,2026-06-09 13:29,28.47,980.45,1014.06,279,33.94,13.14,-36,1
1781004846,2026-06-09 13:34,28.92,980.36,1013.97,279,33.75,13.22,-37,1
1781005146,2026-06-09 13:39,29.71,980.25,1013.86,279,33.26,13.21,-39,1
1781005446,2026-06-09 13:44,29.15,980.29,1013.90,279,34.08,13.62,-42,1
1781005746,2026-06-09 13:49,28.29,980.20,1013.81,279,35.01,13.95,-44,1
1781006047,2026-06-09 13:54,26.48,980.05,1013.67,279,35.87,13.67,-42,1
1781006347,2026-06-09 13:59,27.41,980.03,1013.64,279,35.19,13.62,-43,1
1781006647,2026-06-09 14:04,28.96,980.09,1013.70,279,33.94,13.40,-39,1
1781006948,2026-06-09 14:09,28.51,979.97,1013.58,279,33.89,13.12,-39,1
1781007248,2026-06-09 14:14,29.08,979.89,1013.50,279,34.41,13.87,-41,1
1781007548,2026-06-09 14:19,28.14,979.83,1013.44,279,34.64,13.56,-34,1
1781007848,2026-06-09 14:24,28.86,979.76,1013.38,279,34.82,14.10,-36,1
1781008148,2026-06-09 14:29,26.82,979.76,1013.38,279,35.72,13.74,-39,1
1781008448,2026-06-09 14:34,28.21,979.69,1013.30,279,35.15,14.03,-39,1
1781008748,2026-06-09 14:39,26.87,979.64,1013.25,279,35.57,13.64,-35,1
1781009049,2026-06-09 14:44,27.78,979.58,1013.19,279,34.78,13.48,-36,1
1781009349,2026-06-09 14:49,27.27,979.58,1013.20,279,34.63,13.07,-39,1
1781009649,2026-06-09 14:54,28.08,979.45,1013.07,279,34.64,13.52,-44,1
1781009949,2026-06-09 14:59,28.93,979.33,1012.95,279,34.49,13.86,-44,1
1781010249,2026-06-09 15:04,27.12,979.18,1012.79,279,34.96,13.26,-43,1
1781010549,2026-06-09 15:09,27.91,979.19,1012.81,279,35.24,13.94,-39,1
1781010849,2026-06-09 15:14,28.67,979.13,1012.75,279,34.70,13.90,-39,1
1781011149,2026-06-09 15:19,28.03,979.00,1012.61,279,34.64,13.50,-37,1
1781011449,2026-06-09 15:24,28.83,978.95,1012.56,279,34.39,13.72,-41,1
1781011749,2026-06-09 15:29,29.26,979.01,1012.63,279,33.70,13.35,-39,1
1781012050,2026-06-09 15:34,30.87,979.14,1012.76,279,32.84,13.44,-40,1
1781012350,2026-06-09 15:39,31.09,979.21,1012.83,279,32.75,13.47,-39,1
1781012650,2026-06-09 15:44,30.95,979.15,1012.76,279,32.65,13.31,-45,1
1781012950,2026-06-09 15:49,31.21,979.32,1012.93,279,32.32,13.16,-43,1
1781013250,2026-06-09 15:54,31.99,979.52,1013.13,279,31.84,13.12,-42,1
1781013550,2026-06-09 15:59,34.54,980.27,1013.88,279,31.06,13.61,-44,1
1781013850,2026-06-09 16:04,39.43,980.50,1014.11,279,29.45,14.23,-42,1
1781014150,2026-06-09 16:09,40.39,980.73,1014.34,279,27.92,13.24,-40,1
1781014450,2026-06-09 16:14,51.67,980.48,1014.10,279,26.22,15.51,-39,1
1781014751,2026-06-09 16:19,45.34,980.63,1014.24,279,25.74,13.05,-44,1
1781015051,2026-06-09 16:24,49.65,980.67,1014.29,279,25.26,14.01,-43,1
1781015352,2026-06-09 16:29,56.12,980.91,1014.53,279,24.54,15.24,-37,1
1781015653,2026-06-09 16:34,64.44,980.83,1014.44,279,22.64,15.61,-34,1
1781015954,2026-06-09 16:39,67.66,980.84,1014.45,279,22.10,15.86,-38,1
1781016255,2026-06-09 16:44,66.62,980.90,1014.52,279,22.10,15.62,-46,1
1781016555,2026-06-09 16:49,70.69,980.86,1014.48,279,21.69,16.15,-44,1
1781016856,2026-06-09 16:54,62.72,980.79,1014.40,279,21.43,14.04,-35,1
1781017157,2026-06-09 16:59,65.63,980.73,1014.35,279,21.46,14.77,-46,1
1781017457,2026-06-09 17:04,75.28,980.91,1014.52,279,21.42,16.88,-39,1
1781017758,2026-06-09 17:09,77.76,980.82,1014.43,279,20.83,16.82,-41,1
1781018058,2026-06-09 17:14,77.22,980.81,1014.43,279,21.09,16.96,-39,1
1781018358,2026-06-09 17:19,78.36,980.70,1014.32,279,21.38,17.48,-39,1
1781018659,2026-06-09 17:24,85.89,980.73,1014.35,279,21.58,19.13,-37,1
1781018960,2026-06-09 17:29,83.10,980.66,1014.28,279,21.59,18.61,-43,1
1781019260,2026-06-09 17:34,71.45,980.62,1014.23,279,21.88,16.50,-42,1
1781019560,2026-06-09 17:39,85.77,980.51,1014.13,279,22.15,19.67,-40,1
1781019861,2026-06-09 17:44,76.40,980.51,1014.12,279,22.07,17.74,-41,1
1781020161,2026-06-09 17:49,86.65,980.44,1014.05,279,22.15,19.83,-34,1
1781020462,2026-06-09 17:54,83.44,980.38,1014.00,279,22.07,19.15,-40,1
1781020763,2026-06-09 17:59,84.25,980.40,1014.02,279,22.04,19.27,-39,1
1781021064,2026-06-09 18:04,77.85,980.38,1014.00,279,22.43,18.39,-41,1
1781021364,2026-06-09 18:09,77.48,980.27,1013.89,279,23.05,18.91,-38,1
1781021665,2026-06-09 18:14,72.00,980.28,1013.90,279,23.73,18.40,-38,1
1781021965,2026-06-09 18:19,77.73,980.37,1013.98,279,24.17,20.05,-43,1
1781022265,2026-06-09 18:24,77.23,980.42,1014.03,279,24.32,20.09,-37,1
1781022565,2026-06-09 18:29,79.52,980.51,1014.13,279,24.24,20.49,-36,1
1781022865,2026-06-09 18:34,75.39,980.70,1014.32,279,24.15,19.54,-35,1
1781023165,2026-06-09 18:39,74.69,981.11,1014.73,279,23.92,19.17,-42,1
1781023467,2026-06-09 18:44,74.23,981.33,1014.94,279,23.61,18.77,-37,1
1781023767,2026-06-09 18:49,73.09,981.36,1014.97,279,23.73,18.64,-38,1
1781024068,2026-06-09 18:54,73.29,981.44,1015.06,279,23.93,18.88,-40,1
1781024368,2026-06-09 18:59,70.02,981.58,1015.20,279,24.01,18.22,-44,1
1781024668,2026-06-09 19:04,70.87,981.59,1015.20,279,24.12,18.52,-35,1
1781024968,2026-06-09 19:09,68.66,981.70,1015.32,279,24.02,17.92,-37,1
1781025268,2026-06-09 19:14,69.83,981.92,1015.53,279,23.95,18.12,-43,1
1781025568,2026-06-09 19:19,67.58,982.14,1015.75,279,23.79,17.45,-43,1
1781025868,2026-06-09 19:24,68.97,982.24,1015.85,279,23.62,17.61,-44,1
1781026169,2026-06-09 19:29,72.23,982.30,1015.91,279,23.43,18.16,-35,1
1781026469,2026-06-09 19:34,71.73,982.44,1016.05,279,22.95,17.59,-40,1
1781026769,2026-06-09 19:39,75.00,982.42,1016.03,279,22.52,17.88,-38,1
1781027069,2026-06-09 19:44,74.20,982.47,1016.08,279,22.24,17.44,-42,1
1781027369,2026-06-09 19:49,77.16,982.55,1016.17,279,22.09,17.92,-42,1
1781027669,2026-06-09 19:54,75.33,982.59,1016.20,279,22.00,17.45,-40,1
1781027969,2026-06-09 19:59,71.37,982.72,1016.33,279,21.93,16.53,-35,1
1781028269,2026-06-09 20:04,75.69,982.78,1016.39,279,21.84,17.37,-37,1
1781028569,2026-06-09 20:09,71.50,982.86,1016.48,279,21.66,16.30,-40,1
1781028870,2026-06-09 20:14,74.66,982.81,1016.42,279,21.62,16.94,-42,1
1781029170,2026-06-09 20:19,73.61,982.76,1016.37,279,21.51,16.61,-42,1
1781029470,2026-06-09 20:24,72.85,982.79,1016.41,279,21.48,16.42,-41,1
1781029770,2026-06-09 20:29,72.26,982.80,1016.42,279,21.46,16.27,-40,1
1781030070,2026-06-09 20:34,76.52,982.83,1016.44,279,21.39,17.11,-41,1
1781030370,2026-06-09 20:39,72.44,983.02,1016.63,279,21.28,16.14,-42,1
1781030973,2026-06-09 20:49,73.14,982.96,1016.58,279,21.01,16.03,-43,1
1781031274,2026-06-09 20:54,78.37,983.02,1016.64,279,20.72,16.84,-46,1
1781031574,2026-06-09 20:59,78.46,982.97,1016.59,279,20.54,16.68,-43,1
1781031874,2026-06-09 21:04,74.60,983.05,1016.67,279,20.43,15.78,-40,1
1781032174,2026-06-09 21:09,75.88,983.24,1016.85,279,20.37,15.99,-40,1
1781032474,2026-06-09 21:14,75.37,983.31,1016.92,279,20.30,15.82,-46,1
1781032774,2026-06-09 21:19,75.23,983.17,1016.79,279,20.23,15.72,-43,1
1781033074,2026-06-09 21:24,77.57,983.26,1016.88,279,20.06,16.03,-42,1
1781033374,2026-06-09 21:29,80.04,983.25,1016.86,279,19.93,16.40,-43,1
1781033674,2026-06-09 21:34,74.90,983.22,1016.83,279,19.88,15.31,-43,1
1781033974,2026-06-09 21:39,75.03,983.28,1016.90,279,19.76,15.22,-43,1
1781034274,2026-06-09 21:44,74.49,983.31,1016.92,279,19.67,15.02,-39,1
1781034575,2026-06-09 21:49,76.87,983.53,1017.15,279,19.63,15.48,-37,1
1781035178,2026-06-09 21:59,79.96,983.53,1017.15,279,19.48,15.95,-46,1
1781035478,2026-06-09 22:04,79.04,983.59,1017.21,279,19.42,15.71,-43,1
1781036081,2026-06-09 22:14,76.84,983.77,1017.38,279,19.41,15.26,-49,1
1781036381,2026-06-09 22:19,77.83,983.89,1017.51,279,19.43,15.48,-39,1
1781036681,2026-06-09 22:24,78.72,984.04,1017.65,279,19.38,15.61,-42,1
1781036981,2026-06-09 22:29,78.41,984.09,1017.71,279,19.33,15.50,-42,1
1781037281,2026-06-09 22:34,79.03,984.34,1017.95,279,19.32,15.61,-43,1
1781037581,2026-06-09 22:39,81.16,984.34,1017.96,279,19.26,15.96,-43,1
1781037881,2026-06-09 22:44,79.86,984.24,1017.85,279,19.17,15.62,-42,1
1781038181,2026-06-09 22:49,81.18,984.20,1017.81,279,19.09,15.80,-43,1
1781038482,2026-06-09 22:54,83.38,984.10,1017.72,279,19.05,16.18,-40,1
1781038782,2026-06-09 22:59,78.20,984.09,1017.70,279,19.02,15.15,-38,1
1781039082,2026-06-09 23:04,77.27,984.15,1017.76,279,19.01,14.96,-48,1
1781039382,2026-06-09 23:09,80.55,984.16,1017.78,279,18.99,15.58,-37,1
1781039682,2026-06-09 23:14,77.12,984.14,1017.75,279,18.95,14.87,-44,1
1781039982,2026-06-09 23:19,78.80,984.13,1017.74,279,18.86,15.12,-44,1
1781040282,2026-06-09 23:24,85.04,984.20,1017.81,279,18.82,16.27,-39,1
1781040582,2026-06-09 23:29,79.21,984.23,1017.85,279,18.78,15.12,-38,1
1781040882,2026-06-09 23:34,85.63,984.34,1017.96,279,18.74,16.30,-42,1
1781041182,2026-06-09 23:39,83.33,984.40,1018.02,279,18.66,15.79,-39,1
1781041482,2026-06-09 23:44,87.32,984.59,1018.20,279,18.59,16.46,-41,1
1781041782,2026-06-09 23:49,79.87,984.67,1018.29,279,18.54,15.01,-35,1
1781042082,2026-06-09 23:54,78.57,984.61,1018.23,279,18.53,14.75,-42,1
1781042383,2026-06-09 23:59,78.74,984.65,1018.26,279,18.50,14.75,-34,1