1781042683,2026-06-10 00:04,84.99,984.52,1018.14,279,18.38,15.83,-37,1
1781042983,2026-06-10 00:09,88.98,984.40,1018.02,279,18.16,16.33,-43,1
1781043283,2026-06-10 00:14,88.95,984.57,1018.19,279,18.09,16.25,-41,1
1781043583,2026-06-10 00:19,84.15,984.48,1018.09,279,18.07,15.37,-45,1
1781043883,2026-06-10 00:24,85.08,984.38,1018.00,279,18.05,15.52,-46,1
1781044183,2026-06-10 00:29,82.50,984.39,1018.00,279,18.02,15.01,-41,1
1781044483,2026-06-10 00:34,83.61,984.41,1018.02,279,18.01,15.21,-42,1
1781044783,2026-06-10 00:39,79.98,984.40,1018.02,279,17.97,14.48,-42,1
1781045083,2026-06-10 00:44,82.86,984.32,1017.94,279,17.96,15.02,-39,1
1781045383,2026-06-10 00:49,85.93,984.37,1017.98,279,17.92,15.55,-41,1
1781045683,2026-06-10 00:54,86.49,984.45,1018.06,279,17.84,15.57,-39,1
1781045984,2026-06-10 00:59,86.17,984.49,1018.10,279,17.76,15.43,-39,1
1781046284,2026-06-10 01:04,82.63,984.54,1018.15,279,17.68,14.70,-42,1
1781046584,2026-06-10 01:09,82.60,984.50,1018.11,279,17.62,14.64,-36,1
1781046884,2026-06-10 01:14,89.34,984.46,1018.08,279,17.48,15.72,-39,1
1781047184,2026-06-10 01:19,87.69,984.46,1018.08,279,17.36,15.31,-47,1
1781047484,2026-06-10 01:24,89.87,984.46,1018.07,279,17.28,15.61,-46,1
1781047784,2026-06-10 01:29,84.63,984.47,1018.09,279,17.22,14.62,-43,1
1781048084,2026-06-10 01:34,85.05,984.47,1018.08,279,17.19,14.67,-41,1
1781048384,2026-06-10 01:39,86.99,984.40,1018.01,279,17.11,14.94,-39,1
1781048684,2026-06-10 01:44,85.29,984.41,1018.02,279,17.05,14.58,-36,1
1781048984,2026-06-10 01:49,85.91,984.39,1018.00,279,16.99,14.63,-39,1
1781049285,2026-06-10 01:54,86.39,984.44,1018.05,279,16.98,14.71,-44,1
1781049585,2026-06-10 01:59,85.97,984.46,1018.08,279,16.95,14.60,-41,1
1781049885,2026-06-10 02:04,90.12,984.38,1017.99,279,16.83,15.22,-35,1
1781050185,2026-06-10 02:09,89.30,984.49,1018.11,279,16.77,15.01,-33,1
1781050485,2026-06-10 02:14,92.75,984.56,1018.17,279,16.74,15.57,-37,1
1781050785,2026-06-10 02:19,90.04,984.59,1018.20,279,16.68,15.05,-38,1
1781051085,2026-06-10 02:24,87.67,984.67,1018.28,279,16.66,14.62,-41,1
1781051385,2026-06-10 02:29,85.68,984.68,1018.30,279,16.69,14.29,-42,1
1781051685,2026-06-10 02:34,86.81,984.69,1018.31,279,16.69,14.50,-40,1
1781051985,2026-06-10 02:39,86.33,984.74,1018.35,279,16.66,14.38,-47,1
1781052286,2026-06-10 02:44,87.89,984.70,1018.32,279,16.64,14.64,-35,1
1781052586,2026-06-10 02:49,86.94,984.77,1018.38,279,16.58,14.41,-39,1
1781052886,2026-06-10 02:54,88.67,984.71,1018.33,279,16.52,14.66,-33,1
1781053186,2026-06-10 02:59,93.48,984.73,1018.35,279,16.45,15.41,-36,1
1781053486,2026-06-10 03:04,83.97,984.73,1018.35,279,16.37,13.67,-42,1
1781053786,2026-06-10 03:09,90.45,984.77,1018.38,279,16.31,14.76,-44,1
1781054086,2026-06-10 03:14,85.95,984.76,1018.37,279,16.26,13.92,-44,1
1781054386,2026-06-10 03:19,87.40,984.83,1018.44,279,16.19,14.11,-42,1
1781054686,2026-06-10 03:24,88.23,984.88,1018.49,279,16.13,14.19,-41,1
1781054986,2026-06-10 03:29,87.20,984.87,1018.48,279,16.08,13.96,-47,1
1781055286,2026-06-10 03:34,90.84,984.90,1018.51,279,16.04,14.56,-40,1
1781055587,2026-06-10 03:39,90.86,984.94,1018.55,279,15.98,14.50,-41,1
1781055887,2026-06-10 03:44,98.29,984.91,1018.53,279,15.92,15.66,-37,1
1781056187,2026-06-10 03:49,97.01,985.01,1018.62,279,15.87,15.41,-41,1
1781056487,2026-06-10 03:54,96.07,984.95,1018.57,279,15.83,15.22,-43,1
1781056787,2026-06-10 03:59,94.09,984.97,1018.58,279,15.81,14.87,-46,1
1781057087,2026-06-10 04:04,100.00,985.00,1018.61,279,15.71,15.72,-47,1
1781057387,2026-06-10 04:09,100.00,985.05,1018.66,279,15.63,15.64,-41,1
1781057687,2026-06-10 04:14,100.00,985.10,1018.71,279,15.64,15.65,-43,1
1781057987,2026-06-10 04:19,94.46,985.04,1018.65,279,15.60,14.73,-45,1
1781058287,2026-06-10 04:24,95.81,985.10,1018.72,279,15.63,14.98,-37,1
1781058588,2026-06-10 04:29,95.93,985.18,1018.79,279,15.66,15.03,-38,1
1781058888,2026-06-10 04:34,91.93,985.14,1018.76,279,15.65,14.36,-41,1
1781059188,2026-06-10 04:39,98.10,985.11,1018.72,279,15.57,15.28,-39,1
1781059488,2026-06-10 04:44,99.52,985.16,1018.77,279,15.51,15.45,-38,1
1781059788,2026-06-10 04:49,100.00,985.25,1018.87,279,15.47,15.48,-40,1
1781060088,2026-06-10 04:54,100.00,985.20,1018.82,279,15.47,15.48,-42,1
1781060388,2026-06-10 04:59,99.67,985.23,1018.85,279,15.48,15.44,-39,1
1781060688,2026-06-10 05:04,100.00,985.32,1018.94,279,15.51,15.52,-40,1
1781060988,2026-06-10 05:09,100.00,985.28,1018.90,279,15.54,15.55,-39,1
1781061288,2026-06-10 05:14,94.84,985.23,1018.85,279,15.58,14.77,-40,1
1781061588,2026-06-10 05:19,98.86,985.26,1018.87,279,15.63,15.46,-37,1
1781061889,2026-06-10 05:24,100.00,985.33,1018.94,279,15.64,15.65,-39,1
1781062189,2026-06-10 05:29,100.00,985.29,1018.91,279,15.69,15.70,-38,1
1781062489,2026-06-10 05:34,100.00,985.30,1018.91,279,15.72,15.73,-40,1
1781062789,2026-06-10 05:39,100.00,985.31,1018.92,279,15.81,15.82,-38,1
1781063089,2026-06-10 05:44,100.00,985.30,1018.91,279,15.88,15.89,-43,1
1781063389,2026-06-10 05:49,97.09,985.25,1018.87,279,15.93,15.48,-41,1
1781063689,2026-06-10 05:54,100.00,985.33,1018.95,279,16.01,16.02,-44,1
1781063989,2026-06-10 05:59,100.00,985.43,1019.04,279,16.06,16.07,-40,1
1781064592,2026-06-10 06:09,99.05,985.51,1019.12,279,16.12,15.98,-38,1
1781064892,2026-06-10 06:14,98.87,985.49,1019.11,279,16.17,16.00,-41,1
1781065193,2026-06-10 06:19,93.18,985.49,1019.10,279,16.22,15.13,-37,1
1781065493,2026-06-10 06:24,90.82,985.55,1019.16,279,16.29,14.80,-47,1
1781065793,2026-06-10 06:29,100.00,985.55,1019.17,279,16.25,16.26,-37,1
1781066093,2026-06-10 06:34,100.00,985.56,1019.18,279,16.12,16.13,-33,1
1781066393,2026-06-10 06:39,100.00,985.61,1019.23,279,16.06,16.07,-44,1
1781066693,2026-06-10 06:44,99.75,985.61,1019.23,279,16.15,16.12,-42,1
1781066993,2026-06-10 06:49,100.00,985.55,1019.16,279,16.29,16.30,-39,1
1781067293,2026-06-10 06:54,100.00,985.61,1019.23,279,16.34,16.35,-43,1
1781067593,2026-06-10 06:59,100.00,985.65,1019.26,279,16.29,16.30,-38,1
1781067894,2026-06-10 07:04,100.00,985.63,1019.25,279,16.19,16.20,-36,1
1781068194,2026-06-10 07:09,100.00,985.58,1019.19,279,16.16,16.17,-39,1
1781068494,2026-06-10 07:14,100.00,985.63,1019.25,279,16.12,16.13,-38,1
1781068794,2026-06-10 07:19,100.00,985.73,1019.34,279,16.05,16.06,-40,1
1781069094,2026-06-10 07:24,100.00,985.75,1019.36,279,16.12,16.13,-32,1
1781069394,2026-06-10 07:29,100.00,985.77,1019.38,279,16.26,16.27,-34,1
1781069694,2026-06-10 07:34,100.00,985.71,1019.32,279,16.28,16.29,-41,1
1781069994,2026-06-10 07:39,100.00,985.65,1019.26,279,16.40,16.41,-44,1
1781070294,2026-06-10 07:44,100.00,985.62,1019.24,279,16.58,16.59,-41,1
1781070594,2026-06-10 07:49,100.00,985.70,1019.31,279,16.78,16.79,-42,1
1781070894,2026-06-10 07:54,97.86,985.74,1019.36,279,17.06,16.73,-38,1
1781071194,2026-06-10 07:59,98.78,985.71,1019.33,279,17.11,16.93,-43,1
1781071495,2026-06-10 08:04,98.20,985.76,1019.38,279,17.20,16.93,-35,1
1781071795,2026-06-10 08:09,95.12,985.79,1019.41,279,17.26,16.48,-35,1
1781072095,2026-06-10 08:14,93.44,985.87,1019.49,279,17.47,16.41,-40,1
1781072395,2026-06-10 08:19,91.43,985.84,1019.45,279,17.47,16.07,-40,1
1781072695,2026-06-10 08:24,89.50,985.87,1019.48,279,17.37,15.64,-40,1
1781072995,2026-06-10 08:29,89.05,985.96,1019.57,279,17.20,15.39,-37,1
1781073295,2026-06-10 08:34,89.56,985.92,1019.53,279,17.08,15.36,-40,1
1781073595,2026-06-10 08:39,90.03,986.00,1019.62,279,17.04,15.41,-43,1
1781073895,2026-06-10 08:44,90.59,985.96,1019.57,279,16.99,15.45,-42,1
1781074195,2026-06-10 08:49,91.41,985.89,1019.51,279,16.94,15.54,-38,1
1781074496,2026-06-10 08:54,90.50,985.92,1019.53,279,16.96,15.41,-40,1
1781074796,2026-06-10 08:59,90.28,985.84,1019.46,279,17.12,15.53,-39,1
1781075096,2026-06-10 09:04,89.92,985.92,1019.53,279,17.28,15.62,-41,1
1781075396,2026-06-10 09:09,91.16,985.87,1019.48,279,17.27,15.83,-37,1
1781075696,2026-06-10 09:14,90.78,985.88,1019.50,279,17.07,15.57,-39,1
1781075996,2026-06-10 09:19,92.15,985.96,1019.57,279,17.09,15.82,-38,1
1781076296,2026-06-10 09:24,92.19,985.85,1019.47,279,17.19,15.93,-43,1
1781076596,2026-06-10 09:29,92.47,985.91,1019.52,279,17.17,15.95,-44,1
1781076896,2026-06-10 09:34,91.52,985.93,1019.54,279,17.23,15.85,-42,1
1781077196,2026-06-10 09:39,91.58,986.00,1019.62,279,17.30,15.93,-38,1
1781077496,2026-06-10 09:44,88.98,986.13,1019.74,279,17.51,15.69,-34,1
1781077796,2026-06-10 09:49,88.16,986.16,1019.77,279,17.83,15.86,-35,1
1781078097,2026-06-10 09:54,87.18,986.18,1019.80,279,17.87,15.72,-33,1
1781078397,2026-06-10 09:59,87.00,986.21,1019.82,279,17.82,15.64,-42,1
1781078697,2026-06-10 10:04,87.75,986.24,1019.85,279,17.74,15.70,-45,1
1781078997,2026-06-10 10:09,89.92,986.24,1019.86,279,17.83,16.17,-35,1
1781079297,2026-06-10 10:14,90.54,986.19,1019.81,279,17.68,16.13,-47,1
1781079597,2026-06-10 10:19,92.26,986.13,1019.74,279,17.48,16.22,-41,1
1781079897,2026-06-10 10:24,96.15,986.24,1019.85,279,17.32,16.71,-35,1
1781080197,2026-06-10 10:29,97.68,986.22,1019.84,279,17.27,16.91,-39,1
1781080498,2026-06-10 10:34,100.00,986.15,1019.76,279,17.16,17.17,-43,1
1781080798,2026-06-10 10:39,100.00,986.13,1019.75,279,17.15,17.16,-36,1
1781081098,2026-06-10 10:44,99.98,986.06,1019.67,279,17.20,17.21,-37,1
1781081398,2026-06-10 10:49,97.35,986.08,1019.70,279,17.41,17.00,-35,1
1781081698,2026-06-10 10:54,96.40,986.14,1019.75,279,17.70,17.13,-41,1
1781081998,2026-06-10 10:59,91.56,986.15,1019.77,279,17.84,16.46,-41,1
1781082298,2026-06-10 11:04,94.27,986.07,1019.68,279,17.66,16.74,-47,1
1781082598,2026-06-10 11:09,94.68,986.02,1019.64,279,17.36,16.51,-36,1
1781082898,2026-06-10 11:14,95.50,985.97,1019.58,279,17.37,16.66,-45,1
1781083198,2026-06-10 11:19,92.50,986.00,1019.61,279,17.65,16.43,-42,1
1781083498,2026-06-10 11:24,90.73,985.92,1019.54,279,17.88,16.36,-42,1
1781083798,2026-06-10 11:29,92.89,985.83,1019.45,279,17.76,16.61,-44,1
1781084099,2026-06-10 11:34,92.11,985.80,1019.42,279,17.73,16.45,-41,1
1781084399,2026-06-10 11:39,89.58,985.77,1019.38,279,17.88,16.16,-40,1
1781084699,2026-06-10 11:44,87.55,985.71,1019.33,279,17.96,15.88,-48,1
1781084999,2026-06-10 11:49,86.79,985.69,1019.30,279,17.89,15.67,-42,1
1781085299,2026-06-10 11:54,86.09,985.79,1019.41,279,17.84,15.50,-48,1
1781085599,2026-06-10 11:59,87.67,985.79,1019.40,279,17.91,15.85,-35,1
1781085899,2026-06-10 12:04,87.25,985.77,1019.39,279,17.94,15.80,-45,1
1781086199,2026-06-10 12:09,85.57,985.68,1019.30,279,18.07,15.63,-43,1
1781086500,2026-06-10 12:15,85.00,985.71,1019.32,279,18.11,15.56,-42,1
1781086800,2026-06-10 12:20,84.79,985.77,1019.39,279,18.08,15.49,-39,1
1781087100,2026-06-10 12:25,83.84,985.78,1019.39,279,17.98,15.22,-47,1
1781087400,2026-06-10 12:30,83.55,985.72,1019.34,279,18.09,15.28,-39,1
1781087700,2026-06-10 12:35,82.64,985.68,1019.30,279,18.07,15.09,-43,1
1781088000,2026-06-10 12:40,82.24,985.71,1019.32,279,17.97,14.91,-35,1
1781088300,2026-06-10 12:45,82.92,985.67,1019.28,279,17.90,14.97,-43,1
1781088600,2026-06-10 12:50,82.94,985.58,1019.19,279,17.89,14.97,-43,1
1781088900,2026-06-10 12:55,83.36,985.49,1019.10,279,17.79,14.95,-40,1
1781089200,2026-06-10 13:00,83.25,985.42,1019.04,279,17.84,14.97,-41,1
1781089500,2026-06-10 13:05,82.04,985.41,1019.03,279,17.91,14.82,-46,1
1781089800,2026-06-10 13:10,80.21,985.47,1019.08,279,17.75,14.31,-44,1
1781090101,2026-06-10 13:15,81.14,985.39,1019.00,279,17.55,14.29,-41,1
1781090401,2026-06-10 13:20,83.13,985.33,1018.94,279,17.48,14.60,-44,1
1781090701,2026-06-10 13:25,83.26,985.30,1018.92,279,17.45,14.60,-45,1
1781091001,2026-06-10 13:30,84.37,985.28,1018.89,279,17.51,14.86,-38,1
1781091301,2026-06-10 13:35,83.83,985.28,1018.89,279,17.73,14.97,-36,1
1781091601,2026-06-10 13:40,82.79,985.20,1018.81,279,17.99,15.04,-39,1
1781091901,2026-06-10 13:45,82.75,985.13,1018.74,279,17.91,14.95,-40,1
1781092201,2026-06-10 13:50,84.53,985.02,1018.64,279,17.82,15.19,-48,1
1781092501,2026-06-10 13:55,83.88,984.98,1018.60,279,17.75,15.00,-36,1
1781092802,2026-06-10 14:00,83.85,984.90,1018.51,279,17.73,14.98,-34,1
1781093102,2026-06-10 14:05,82.88,984.87,1018.49,279,17.56,14.63,-37,1
1781093402,2026-06-10 14:10,85.43,984.86,1018.47,279,17.51,15.05,-47,1
1781093702,2026-06-10 14:15,84.96,984.78,1018.39,279,17.63,15.08,-36,1
1781094002,2026-06-10 14:20,86.31,984.68,1018.29,279,17.50,15.20,-41,1
1781094302,2026-06-10 14:25,87.84,984.58,1018.20,279,17.40,15.38,-47,1
1781094602,2026-06-10 14:30,86.96,984.56,1018.17,279,17.26,15.08,-44,1
1781094903,2026-06-10 14:35,86.68,984.57,1018.18,279,17.12,14.89,-43,1
1781095203,2026-06-10 14:40,87.61,984.54,1018.16,279,17.03,14.97,-39,1
1781095503,2026-06-10 14:45,86.66,984.58,1018.20,279,17.04,14.81,-37,1
1781095803,2026-06-10 14:50,86.92,984.63,1018.24,279,16.98,14.80,-40,1
1781096103,2026-06-10 14:55,87.90,984.67,1018.29,279,16.99,14.98,-41,1
1781096403,2026-06-10 15:00,91.74,984.66,1018.27,279,17.02,15.68,-38,1
1781096703,2026-06-10 15:05,87.92,984.69,1018.31,279,17.20,15.19,-46,1
1781097003,2026-06-10 15:10,86.33,984.68,1018.30,279,17.41,15.12,-38,1
1781097304,2026-06-10 15:15,84.47,984.66,1018.28,279,17.63,14.99,-40,1
1781097604,2026-06-10 15:20,84.71,984.54,1018.15,279,17.63,15.04,-43,1
1781097904,2026-06-10 15:25,85.94,984.48,1018.09,279,17.44,15.08,-46,1
1781098204,2026-06-10 15:30,86.30,984.54,1018.15,279,17.37,15.07,-38,1
1781098504,2026-06-10 15:35,85.01,984.50,1018.12,279,17.34,14.81,-34,1
1781098804,2026-06-10 15:40,86.24,984.57,1018.19,279,17.23,14.92,-38,1
1781099104,2026-06-10 15:45,87.82,984.67,1018.28,279,17.28,15.26,-39,1
1781099404,2026-06-10 15:50,87.65,984.60,1018.22,279,17.35,15.30,-43,1
1781099705,2026-06-10 15:55,90.21,984.34,1017.96,279,17.17,15.57,-42,1
1781100005,2026-06-10 16:00,100.00,984.10,1017.71,279,16.73,16.74,-33,1
1781100305,2026-06-10 16:05,100.00,984.08,1017.69,279,16.41,16.42,-34,1
1781100605,2026-06-10 16:10,100.00,984.08,1017.69,279,16.28,16.29,-45,1
1781100905,2026-06-10 16:15,100.00,984.02,1017.63,279,16.12,16.13,-47,1
1781101205,2026-06-10 16:20,100.00,983.97,1017.58,279,16.01,16.02,-45,1
1781101506,2026-06-10 16:25,100.00,983.97,1017.58,279,15.98,15.99,-35,1
1781101806,2026-06-10 16:30,100.00,983.91,1017.53,279,15.99,16.00,-46,1
1781102106,2026-06-10 16:35,100.00,983.88,1017.50,279,15.72,15.73,-35,1
1781102406,2026-06-10 16:40,100.00,983.79,1017.40,279,15.43,15.44,-42,1
1781102706,2026-06-10 16:45,100.00,983.85,1017.47,279,15.28,15.29,-36,1
1781103006,2026-06-10 16:50,100.00,983.86,1017.47,279,15.21,15.22,-36,1
1781103307,2026-06-10 16:55,100.00,983.85,1017.47,279,15.24,15.25,-50,1
1781103607,2026-06-10 17:00,100.00,983.79,1017.40,279,15.23,15.24,-41,1
1781103907,2026-06-10 17:05,100.00,983.87,1017.49,279,15.25,15.26,-43,1
1781104207,2026-06-10 17:10,100.00,983.87,1017.48,279,15.43,15.44,-41,1
1781104507,2026-06-10 17:15,100.00,983.78,1017.40,279,15.30,15.31,-43,1
1781104807,2026-06-10 17:20,100.00,983.81,1017.43,279,15.35,15.36,-36,1
1781105108,2026-06-10 17:25,100.00,983.91,1017.53,279,15.38,15.39,-47,1
1781105408,2026-06-10 17:30,100.00,983.99,1017.61,279,15.33,15.34,-40,1
1781105708,2026-06-10 17:35,100.00,983.89,1017.51,279,15.30,15.31,-42,1
1781106008,2026-06-10 17:40,100.00,983.78,1017.40,279,15.06,15.07,-34,1
1781106308,2026-06-10 17:45,100.00,983.75,1017.37,279,14.90,14.91,-35,1
1781106608,2026-06-10 17:50,100.00,983.70,1017.32,279,14.85,14.86,-37,1
1781106908,2026-06-10 17:55,100.00,983.67,1017.29,279,14.77,14.78,-38,1
1781107208,2026-06-10 18:00,100.00,983.58,1017.20,279,14.68,14.69,-47,1
1781107509,2026-06-10 18:05,100.00,983.45,1017.06,279,14.49,14.50,-39,1
1781107809,2026-06-10 18:10,100.00,983.49,1017.11,279,14.32,14.33,-41,1
1781108109,2026-06-10 18:15,100.00,983.39,1017.00,279,13.91,13.92,-39,1
1781108409,2026-06-10 18:20,100.00,983.29,1016.90,279,13.82,13.83,-43,1
1781108709,2026-06-10 18:25,100.00,983.21,1016.83,279,13.74,13.75,-39,1
1781109009,2026-06-10 18:30,100.00,983.20,1016.81,279,13.79,13.80,-41,1
1781109310,2026-06-10 18:35,100.00,983.25,1016.86,279,13.62,13.63,-45,1
1781109610,2026-06-10 18:40,100.00,983.19,1016.81,279,13.52,13.53,-36,1
1781109910,2026-06-10 18:45,100.00,983.15,1016.77,279,13.49,13.50,-40,1
1781110210,2026-06-10 18:50,100.00,983.18,1016.80,279,13.51,13.52,-34,1
1781110510,2026-06-10 18:55,100.00,983.13,1016.75,279,13.57,13.58,-33,1
1781110811,2026-06-10 19:00,100.00,983.10,1016.72,279,13.64,13.65,-42,1
1781111111,2026-06-10 19:05,100.00,983.07,1016.68,279,13.51,13.52,-44,1
1781111411,2026-06-10 19:10,100.00,983.06,1016.67,279,13.41,13.42,-43,1
1781111711,2026-06-10 19:15,100.00,983.11,1016.72,279,13.55,13.56,-39,1
1781112011,2026-06-10 19:20,100.00,983.00,1016.61,279,13.72,13.73,-39,1
1781112311,2026-06-10 19:25,100.00,983.12,1016.74,279,13.82,13.83,-43,1
1781112611,2026-06-10 19:30,100.00,983.20,1016.81,279,13.84,13.85,-42,1
1781112912,2026-06-10 19:35,100.00,983.09,1016.70,279,13.73,13.74,-41,1
1781113212,2026-06-10 19:40,100.00,983.06,1016.68,279,13.58,13.59,-41,1
1781113512,2026-06-10 19:45,100.00,983.05,1016.66,279,13.43,13.44,-43,1
1781113812,2026-06-10 19:50,100.00,982.95,1016.56,279,13.23,13.24,-42,1
1781114112,2026-06-10 19:55,100.00,982.78,1016.39,279,13.13,13.14,-49,1
1781114412,2026-06-10 20:00,100.00,982.79,1016.40,279,13.03,13.04,-45,1
1781114713,2026-06-10 20:05,100.00,982.87,1016.49,279,12.99,13.00,-43,1
1781115013,2026-06-10 20:10,100.00,982.80,1016.42,279,12.92,12.93,-41,1
1781115313,2026-06-10 20:15,100.00,982.70,1016.31,279,12.82,12.83,-41,1
1781115613,2026-06-10 20:20,100.00,982.55,1016.16,279,12.83,12.84,-41,1
1781115914,2026-06-10 20:25,100.00,982.48,1016.09,279,12.80,12.81,-44,1
1781116214,2026-06-10 20:30,100.00,982.38,1015.99,279,12.76,12.77,-40,1
1781116515,2026-06-10 20:35,100.00,982.25,1015.86,279,12.77,12.78,-46,1
1781116815,2026-06-10 20:40,100.00,982.33,1015.94,279,12.77,12.78,-40,1
1781117115,2026-06-10 20:45,100.00,982.23,1015.85,279,12.73,12.74,-37,1
1781117415,2026-06-10 20:50,100.00,982.29,1015.91,279,12.76,12.77,-37,1
1781117715,2026-06-10 20:55,100.00,982.35,1015.96,279,12.83,12.84,-49,1
1781118016,2026-06-10 21:00,100.00,982.27,1015.89,279,12.85,12.86,-46,1
1781118316,2026-06-10 21:05,100.00,982.22,1015.83,279,12.85,12.86,-39,1
1781118616,2026-06-10 21:10,100.00,982.21,1015.83,279,12.92,12.93,-39,1
1781118916,2026-06-10 21:15,100.00,982.22,1015.84,279,12.88,12.89,-43,1
1781119216,2026-06-10 21:20,100.00,982.18,1015.80,279,12.85,12.86,-38,1
1781119517,2026-06-10 21:25,100.00,982.04,1015.65,279,12.82,12.83,-42,1
1781119817,2026-06-10 21:30,100.00,982.02,1015.64,279,12.81,12.82,-39,1
1781120117,2026-06-10 21:35,100.00,982.06,1015.68,279,12.80,12.81,-46,1
1781120417,2026-06-10 21:40,100.00,981.97,1015.58,279,12.80,12.81,-39,1
1781120717,2026-06-10 21:45,100.00,981.92,1015.53,279,12.74,12.75,-42,1
1781121017,2026-06-10 21:50,100.00,981.92,1015.54,279,12.73,12.74,-40,1
1781121317,2026-06-10 21:55,100.00,982.00,1015.61,279,12.73,12.74,-42,1
1781121618,2026-06-10 22:00,100.00,982.18,1015.79,279,12.78,12.79,-37,1
1781121918,2026-06-10 22:05,100.00,981.79,1015.40,279,12.78,12.79,-39,1
1781122218,2026-06-10 22:10,100.00,981.78,1015.39,279,12.71,12.72,-39,1
1781122518,2026-06-10 22:15,100.00,981.69,1015.31,279,12.61,12.62,-46,1
1781122819,2026-06-10 22:20,100.00,981.52,1015.14,279,12.53,12.54,-43,1
1781123119,2026-06-10 22:25,100.00,981.55,1015.16,279,12.51,12.52,-42,1
1781123419,2026-06-10 22:30,100.00,981.54,1015.16,279,12.51,12.52,-41,1
1781123719,2026-06-10 22:35,100.00,981.58,1015.19,279,12.50,12.51,-46,1
1781124019,2026-06-10 22:40,100.00,981.38,1014.99,279,12.53,12.54,-40,1
1781124320,2026-06-10 22:45,100.00,981.32,1014.94,279,12.60,12.61,-45,1
1781124620,2026-06-10 22:50,100.00,981.22,1014.84,279,12.63,12.64,-40,1
1781124920,2026-06-10 22:55,100.00,981.12,1014.73,279,12.71,12.72,-38,1
1781125220,2026-06-10 23:00,100.00,980.91,1014.52,279,12.71,12.72,-41,1
1781125521,2026-06-10 23:05,100.00,980.76,1014.38,279,12.74,12.75,-42,1
1781125821,2026-06-10 23:10,100.00,980.76,1014.38,279,12.72,12.73,-43,1
1781126122,2026-06-10 23:15,100.00,980.71,1014.32,279,12.75,12.76,-45,1
1781126422,2026-06-10 23:20,100.00,980.71,1014.32,279,12.78,12.79,-42,1
1781126722,2026-06-10 23:25,100.00,980.67,1014.28,279,12.78,12.79,-45,1
1781127023,2026-06-10 23:30,100.00,980.38,1014.00,279,12.80,12.81,-42,1
1781127323,2026-06-10 23:35,100.00,980.22,1013.84,279,12.76,12.77,-40,1
1781127624,2026-06-10 23:40,100.00,980.41,1014.02,279,12.78,12.79,-37,1
1781127924,2026-06-10 23:45,100.00,980.71,1014.32,279,12.82,12.83,-34,1
1781128224,2026-06-10 23:50,100.00,980.65,1014.27,279,12.91,12.92,-45,1
1781128525,2026-06-10 23:55,100.00,980.96,1014.57,279,13.01,13.02,-36,1