1781128825,2026-06-11 00:00,100.00,981.35,1014.96,279,13.10,13.11,-32,1
1781129126,2026-06-11 00:05,100.00,981.75,1015.36,279,13.17,13.18,-44,1
1781129426,2026-06-11 00:10,100.00,981.47,1015.08,279,13.21,13.22,-42,1
1781129726,2026-06-11 00:15,100.00,981.29,1014.91,279,13.19,13.20,-42,1
1781130027,2026-06-11 00:20,100.00,981.44,1015.05,279,13.15,13.16,-43,1
1781130327,2026-06-11 00:25,100.00,981.40,1015.02,279,13.20,13.21,-38,1
1781130627,2026-06-11 00:30,100.00,981.14,1014.76,279,13.13,13.14,-40,1
1781130927,2026-06-11 00:35,100.00,981.11,1014.73,279,13.03,13.04,-35,1
1781131227,2026-06-11 00:40,100.00,981.02,1014.63,279,13.05,13.06,-40,1
1781131528,2026-06-11 00:45,100.00,981.04,1014.66,279,13.07,13.08,-48,1
1781131828,2026-06-11 00:50,100.00,981.04,1014.65,279,13.09,13.10,-37,1
1781132128,2026-06-11 00:55,100.00,980.81,1014.43,279,13.12,13.13,-41,1
1781132428,2026-06-11 01:00,100.00,980.65,1014.26,279,13.07,13.08,-38,1
1781132728,2026-06-11 01:05,100.00,980.59,1014.21,279,13.09,13.10,-40,1
1781133028,2026-06-11 01:10,100.00,980.64,1014.25,279,13.15,13.16,-36,1
1781133329,2026-06-11 01:15,100.00,980.56,1014.17,279,13.19,13.20,-45,1
1781133629,2026-06-11 01:20,100.00,980.38,1013.99,279,13.12,13.13,-42,1
1781133929,2026-06-11 01:25,100.00,980.33,1013.94,279,12.96,12.97,-43,1
1781134229,2026-06-11 01:30,100.00,980.43,1014.04,279,12.86,12.87,-40,1
1781134529,2026-06-11 01:35,100.00,980.21,1013.82,279,12.74,12.75,-38,1
1781134829,2026-06-11 01:40,100.00,980.31,1013.92,279,12.69,12.70,-38,1
1781135129,2026-06-11 01:45,100.00,980.26,1013.88,279,12.72,12.73,-38,1
1781135429,2026-06-11 01:50,100.00,980.15,1013.76,279,12.73,12.74,-46,1
1781135730,2026-06-11 01:55,100.00,980.18,1013.80,279,12.68,12.69,-37,1
1781136030,2026-06-11 02:00,100.00,980.18,1013.79,279,12.72,12.73,-45,1
1781136330,2026-06-11 02:05,100.00,980.19,1013.81,279,12.69,12.70,-39,1
1781136630,2026-06-11 02:10,100.00,979.94,1013.55,279,12.60,12.61,-39,1
1781136930,2026-06-11 02:15,100.00,979.76,1013.37,279,12.57,12.58,-36,1
1781137231,2026-06-11 02:20,100.00,979.58,1013.19,279,12.60,12.61,-48,1
1781137531,2026-06-11 02:25,100.00,979.35,1012.96,279,12.52,12.53,-43,1
1781137831,2026-06-11 02:30,100.00,979.27,1012.89,279,12.45,12.46,-33,1
1781138131,2026-06-11 02:35,100.00,979.15,1012.76,279,12.43,12.44,-48,1
1781138431,2026-06-11 02:40,100.00,979.01,1012.62,279,12.40,12.41,-47,1
1781138732,2026-06-11 02:45,100.00,978.89,1012.50,279,12.34,12.35,-40,1
1781139032,2026-06-11 02:50,100.00,978.89,1012.50,279,12.32,12.33,-39,1
1781139332,2026-06-11 02:55,100.00,978.70,1012.31,279,12.30,12.31,-34,1
1781139632,2026-06-11 03:00,100.00,978.45,1012.06,279,12.27,12.28,-37,1
1781139932,2026-06-11 03:05,100.00,978.51,1012.12,279,12.29,12.30,-48,1
1781140233,2026-06-11 03:10,100.00,978.47,1012.08,279,12.35,12.36,-42,1
1781140533,2026-06-11 03:15,100.00,978.33,1011.95,279,12.39,12.40,-41,1
1781140834,2026-06-11 03:20,100.00,978.25,1011.87,279,12.42,12.43,-43,1
1781141135,2026-06-11 03:25,100.00,978.11,1011.72,279,12.40,12.41,-39,1
1781141435,2026-06-11 03:30,100.00,977.98,1011.59,279,12.31,12.32,-44,1
1781141735,2026-06-11 03:35,100.00,977.99,1011.60,279,12.27,12.28,-43,1
1781142035,2026-06-11 03:40,100.00,977.84,1011.45,279,12.22,12.23,-39,1
1781142335,2026-06-11 03:45,100.00,977.89,1011.50,279,12.19,12.20,-41,1
1781142635,2026-06-11 03:50,100.00,977.96,1011.57,279,12.22,12.23,-44,1
1781142936,2026-06-11 03:55,100.00,978.10,1011.72,279,12.25,12.26,-39,1
1781143236,2026-06-11 04:00,100.00,978.14,1011.76,279,12.30,12.31,-38,1
1781143536,2026-06-11 04:05,100.00,978.04,1011.66,279,12.32,12.33,-38,1
1781143836,2026-06-11 04:10,100.00,978.03,1011.64,279,12.32,12.33,-42,1
1781144137,2026-06-11 04:15,100.00,978.02,1011.63,279,12.39,12.40,-44,1
1781144437,2026-06-11 04:20,100.00,978.13,1011.75,279,12.49,12.50,-34,1
1781144737,2026-06-11 04:25,100.00,978.20,1011.81,279,12.57,12.58,-39,1
1781145037,2026-06-11 04:30,100.00,977.88,1011.49,279,12.61,12.62,-34,1
1781145337,2026-06-11 04:35,100.00,978.09,1011.70,279,12.61,12.62,-47,1
1781145637,2026-06-11 04:40,100.00,978.22,1011.84,279,12.59,12.60,-36,1
1781145938,2026-06-11 04:45,100.00,978.13,1011.74,279,12.60,12.61,-43,1
1781146238,2026-06-11 04:50,100.00,978.13,1011.75,279,12.62,12.63,-44,1
1781146538,2026-06-11 04:55,100.00,978.06,1011.67,279,12.64,12.65,-40,1
1781146838,2026-06-11 05:00,100.00,978.20,1011.81,279,12.66,12.67,-39,1
1781147138,2026-06-11 05:05,100.00,978.47,1012.08,279,12.70,12.71,-41,1
1781147438,2026-06-11 05:10,100.00,978.61,1012.23,279,12.73,12.74,-38,1
1781147738,2026-06-11 05:15,100.00,978.51,1012.13,279,12.76,12.77,-36,1
1781148038,2026-06-11 05:20,100.00,978.45,1012.06,279,12.78,12.79,-39,1
1781148338,2026-06-11 05:25,100.00,978.53,1012.14,279,12.78,12.79,-40,1
1781148639,2026-06-11 05:30,100.00,978.48,1012.09,279,12.79,12.80,-41,1
1781148939,2026-06-11 05:35,100.00,978.34,1011.95,279,12.79,12.80,-45,1
1781149239,2026-06-11 05:40,100.00,978.06,1011.68,279,12.76,12.77,-44,1
1781149539,2026-06-11 05:45,100.00,977.80,1011.41,279,12.68,12.69,-39,1
1781149839,2026-06-11 05:50,100.00,977.80,1011.42,279,12.60,12.61,-43,1
1781150139,2026-06-11 05:55,100.00,977.91,1011.52,279,12.58,12.59,-37,1
1781150439,2026-06-11 06:00,100.00,978.08,1011.69,279,12.57,12.58,-36,1
1781150739,2026-06-11 06:05,100.00,978.05,1011.67,279,12.60,12.61,-49,1
1781151039,2026-06-11 06:10,100.00,978.13,1011.75,279,12.65,12.66,-38,1
1781151340,2026-06-11 06:15,100.00,978.27,1011.89,279,12.70,12.71,-46,1
1781151640,2026-06-11 06:20,100.00,978.41,1012.03,279,12.73,12.74,-39,1
1781151940,2026-06-11 06:25,100.00,978.59,1012.21,279,12.72,12.73,-47,1
1781152240,2026-06-11 06:30,100.00,978.58,1012.19,279,12.66,12.67,-42,1
1781152540,2026-06-11 06:35,100.00,978.69,1012.31,279,12.65,12.66,-39,1
1781152840,2026-06-11 06:40,100.00,978.88,1012.49,279,12.68,12.69,-36,1
1781153141,2026-06-11 06:45,100.00,978.86,1012.47,279,12.65,12.66,-37,1
1781153441,2026-06-11 06:50,100.00,978.92,1012.54,279,12.62,12.63,-42,1
1781153741,2026-06-11 06:55,100.00,979.00,1012.62,279,12.64,12.65,-37,1
1781154041,2026-06-11 07:00,100.00,979.11,1012.72,279,12.63,12.64,-37,1
1781154341,2026-06-11 07:05,100.00,979.11,1012.72,279,12.61,12.62,-41,1
1781154641,2026-06-11 07:10,100.00,979.14,1012.75,279,12.58,12.59,-39,1
1781154941,2026-06-11 07:15,100.00,979.33,1012.95,279,12.59,12.60,-41,1
1781155241,2026-06-11 07:20,100.00,979.44,1013.05,279,12.61,12.62,-45,1
1781155541,2026-06-11 07:25,100.00,979.57,1013.19,279,12.61,12.62,-39,1
1781155842,2026-06-11 07:30,100.00,979.70,1013.31,279,12.64,12.65,-37,1
1781156142,2026-06-11 07:35,100.00,979.80,1013.41,279,12.63,12.64,-38,1
1781156442,2026-06-11 07:40,100.00,979.93,1013.55,279,12.65,12.66,-44,1
1781156742,2026-06-11 07:45,100.00,980.08,1013.70,279,12.60,12.61,-33,1
1781157043,2026-06-11 07:50,100.00,980.17,1013.78,279,12.59,12.60,-40,1
1781157343,2026-06-11 07:55,100.00,980.18,1013.80,279,12.54,12.55,-38,1
1781157643,2026-06-11 08:00,100.00,980.23,1013.85,279,12.51,12.52,-43,1
1781157943,2026-06-11 08:05,100.00,980.36,1013.98,279,12.51,12.52,-38,1
1781158243,2026-06-11 08:10,100.00,980.46,1014.08,279,12.47,12.48,-45,1
1781158543,2026-06-11 08:15,100.00,980.64,1014.26,279,12.43,12.44,-39,1
1781158843,2026-06-11 08:20,100.00,980.88,1014.49,279,12.40,12.41,-41,1
1781159143,2026-06-11 08:25,100.00,981.06,1014.67,279,12.34,12.35,-40,1
1781159443,2026-06-11 08:30,100.00,981.10,1014.72,279,12.35,12.36,-42,1
1781159744,2026-06-11 08:35,100.00,981.20,1014.81,279,12.38,12.39,-35,1
1781160044,2026-06-11 08:40,100.00,981.27,1014.89,279,12.25,12.26,-38,1
1781160344,2026-06-11 08:45,100.00,981.26,1014.88,279,12.33,12.34,-39,1
1781160644,2026-06-11 08:50,100.00,981.32,1014.94,279,12.41,12.42,-38,1
1781160944,2026-06-11 08:55,100.00,981.37,1014.99,279,12.42,12.43,-43,1
1781161244,2026-06-11 09:00,100.00,981.44,1015.06,279,12.41,12.42,-36,1
1781161544,2026-06-11 09:05,100.00,981.47,1015.08,279,12.55,12.56,-41,1
1781161845,2026-06-11 09:10,100.00,981.48,1015.09,279,12.72,12.73,-38,1
1781162145,2026-06-11 09:15,100.00,981.53,1015.15,279,12.84,12.85,-36,1
1781162445,2026-06-11 09:20,100.00,981.64,1015.25,279,12.93,12.94,-42,1
1781162745,2026-06-11 09:25,100.00,981.75,1015.36,279,13.11,13.12,-42,1
1781163045,2026-06-11 09:30,100.00,981.85,1015.46,279,13.22,13.23,-41,1
1781163345,2026-06-11 09:35,100.00,981.97,1015.58,279,13.23,13.24,-36,1
1781163645,2026-06-11 09:40,100.00,982.07,1015.68,279,13.30,13.31,-42,1
1781163946,2026-06-11 09:45,100.00,982.09,1015.71,279,13.28,13.29,-40,1
1781164246,2026-06-11 09:50,100.00,982.25,1015.86,279,13.28,13.29,-44,1
1781164546,2026-06-11 09:55,100.00,982.21,1015.83,279,13.22,13.23,-45,1
1781164846,2026-06-11 10:00,100.00,982.32,1015.93,279,13.23,13.24,-39,1
1781165146,2026-06-11 10:05,100.00,982.31,1015.93,279,13.31,13.32,-46,1
1781165446,2026-06-11 10:10,100.00,982.45,1016.06,279,13.44,13.45,-39,1
1781165746,2026-06-11 10:15,100.00,982.51,1016.13,279,13.40,13.41,-38,1
1781166046,2026-06-11 10:20,100.00,982.49,1016.10,279,13.33,13.34,-44,1
1781166347,2026-06-11 10:25,100.00,982.63,1016.25,279,13.24,13.25,-44,1
1781166647,2026-06-11 10:30,100.00,982.73,1016.34,279,13.17,13.18,-40,1
1781166947,2026-06-11 10:35,100.00,982.77,1016.39,279,13.07,13.08,-41,1
1781167247,2026-06-11 10:40,100.00,982.83,1016.44,279,13.06,13.07,-35,1
1781167547,2026-06-11 10:45,100.00,982.86,1016.48,279,13.22,13.23,-40,1
1781167847,2026-06-11 10:50,100.00,982.98,1016.60,279,13.33,13.34,-45,1
1781168147,2026-06-11 10:55,100.00,983.03,1016.65,279,13.31,13.32,-45,1
1781168447,2026-06-11 11:00,100.00,983.09,1016.70,279,13.42,13.43,-36,1
1781168747,2026-06-11 11:05,100.00,983.09,1016.70,279,13.58,13.59,-38,1
1781169048,2026-06-11 11:10,100.00,983.20,1016.82,279,13.73,13.74,-38,1
1781169348,2026-06-11 11:15,100.00,983.31,1016.92,279,13.81,13.82,-44,1
1781169648,2026-06-11 11:20,100.00,983.32,1016.93,279,13.89,13.90,-41,1
1781169948,2026-06-11 11:25,100.00,983.40,1017.01,279,13.98,13.99,-47,1
1781170248,2026-06-11 11:30,100.00,983.40,1017.01,279,14.06,14.07,-42,1
1781170548,2026-06-11 11:35,100.00,983.47,1017.08,279,14.23,14.24,-39,1
1781170849,2026-06-11 11:40,100.00,983.50,1017.11,279,14.41,14.42,-36,1
1781171149,2026-06-11 11:45,100.00,983.54,1017.15,279,14.50,14.51,-34,1
1781171449,2026-06-11 11:50,100.00,983.62,1017.24,279,14.80,14.81,-37,1
1781171749,2026-06-11 11:55,100.00,983.65,1017.27,279,15.17,15.18,-45,1
1781172049,2026-06-11 12:00,100.00,983.67,1017.28,279,15.63,15.64,-36,1
1781172350,2026-06-11 12:05,100.00,983.60,1017.22,279,16.14,16.15,-40,1
1781172650,2026-06-11 12:10,100.00,983.61,1017.22,279,16.55,16.56,-34,1
1781172950,2026-06-11 12:15,100.00,983.57,1017.18,279,16.81,16.82,-42,1
1781173250,2026-06-11 12:20,100.00,983.79,1017.40,279,16.67,16.68,-39,1
1781173550,2026-06-11 12:25,100.00,983.87,1017.48,279,16.27,16.28,-39,1
1781173850,2026-06-11 12:30,100.00,983.67,1017.29,279,16.49,16.50,-39,1
1781174150,2026-06-11 12:35,100.00,983.72,1017.34,279,17.14,17.15,-47,1
1781174450,2026-06-11 12:40,100.00,983.87,1017.49,279,17.63,17.64,-48,1
1781174751,2026-06-11 12:45,100.00,983.78,1017.40,279,18.15,18.16,-46,1
1781175051,2026-06-11 12:50,100.00,983.90,1017.52,279,18.60,18.61,-45,1
1781175351,2026-06-11 12:55,100.00,983.88,1017.50,279,18.75,18.76,-40,1
1781175651,2026-06-11 13:00,100.00,983.99,1017.60,279,18.89,18.91,-44,1
1781175951,2026-06-11 13:05,100.00,983.94,1017.56,279,19.35,19.37,-42,1
1781176251,2026-06-11 13:10,100.00,983.93,1017.54,279,19.82,19.84,-33,1
1781176551,2026-06-11 13:15,100.00,983.98,1017.59,279,20.00,20.02,-37,1
1781176851,2026-06-11 13:20,100.00,984.06,1017.67,279,20.24,20.26,-41,1
1781177151,2026-06-11 13:25,100.00,984.11,1017.72,279,20.66,20.68,-39,1
1781177451,2026-06-11 13:30,100.00,984.17,1017.79,279,21.06,21.08,-41,1
1781177751,2026-06-11 13:35,100.00,984.27,1017.88,279,20.89,20.91,-41,1
1781178355,2026-06-11 13:45,94.76,984.35,1017.96,279,19.87,19.02,-41,1
1781178655,2026-06-11 13:50,100.00,984.37,1017.99,279,19.60,19.62,-40,1
1781178955,2026-06-11 13:55,100.00,984.30,1017.92,279,19.61,19.63,-35,1
1781179255,2026-06-11 14:00,99.36,984.23,1017.85,279,20.30,20.21,-42,1
1781179555,2026-06-11 14:05,95.82,984.32,1017.94,279,20.78,20.10,-35,1
1781179855,2026-06-11 14:10,96.09,984.42,1018.04,279,20.51,19.88,-39,1
1781180155,2026-06-11 14:15,96.94,984.54,1018.15,279,19.97,19.49,-41,1
1781180455,2026-06-11 14:20,99.23,984.54,1018.15,279,19.63,19.52,-36,1
1781180755,2026-06-11 14:25,100.00,984.55,1018.16,279,19.26,19.28,-44,1
1781181055,2026-06-11 14:30,100.00,984.65,1018.26,279,19.22,19.24,-38,1
1781181355,2026-06-11 14:35,100.00,984.72,1018.33,279,19.40,19.42,-38,1
1781181656,2026-06-11 14:40,99.84,984.78,1018.39,279,19.59,19.58,-43,1
1781181956,2026-06-11 14:45,100.00,984.81,1018.42,279,20.07,20.09,-43,1
1781182256,2026-06-11 14:50,98.71,984.80,1018.42,279,20.40,20.21,-44,1
1781182556,2026-06-11 14:55,100.00,984.89,1018.51,279,20.66,20.68,-42,1
1781182856,2026-06-11 15:00,93.48,984.92,1018.53,279,20.18,19.11,-41,1
1781183156,2026-06-11 15:05,97.64,985.03,1018.65,279,19.84,19.47,-38,1
1781183456,2026-06-11 15:10,96.09,985.10,1018.72,279,19.66,19.03,-36,1
1781183756,2026-06-11 15:15,99.98,985.03,1018.64,279,19.45,19.46,-36,1
1781184056,2026-06-11 15:20,95.32,985.03,1018.65,279,19.22,18.47,-38,1
1781184356,2026-06-11 15:25,100.00,985.07,1018.68,279,19.10,19.12,-40,1
1781184656,2026-06-11 15:30,99.48,985.08,1018.69,279,19.07,19.00,-37,1
1781184956,2026-06-11 15:35,100.00,985.05,1018.67,279,19.01,19.03,-33,1
1781185257,2026-06-11 15:40,100.00,985.13,1018.75,279,18.97,18.99,-37,1
1781185557,2026-06-11 15:45,100.00,985.19,1018.80,279,19.00,19.02,-42,1
1781185857,2026-06-11 15:50,100.00,985.21,1018.83,279,19.08,19.10,-46,1
1781186157,2026-06-11 15:55,100.00,985.20,1018.81,279,19.08,19.10,-41,1
1781186457,2026-06-11 16:00,100.00,985.21,1018.82,279,19.09,19.11,-44,1
1781186757,2026-06-11 16:05,100.00,985.12,1018.74,279,19.02,19.04,-38,1
1781187057,2026-06-11 16:10,100.00,985.14,1018.76,279,18.92,18.94,-35,1
1781187357,2026-06-11 16:15,100.00,985.12,1018.74,279,18.83,18.84,-39,1
1781187657,2026-06-11 16:20,100.00,985.10,1018.72,279,18.72,18.73,-41,1
1781187958,2026-06-11 16:25,100.00,985.11,1018.73,279,18.65,18.66,-38,1
1781188258,2026-06-11 16:30,100.00,985.10,1018.72,279,18.60,18.61,-38,1
1781188558,2026-06-11 16:35,100.00,985.32,1018.93,279,18.51,18.52,-42,1
1781188858,2026-06-11 16:40,100.00,985.30,1018.91,279,18.30,18.31,-37,1
1781189158,2026-06-11 16:45,100.00,985.39,1019.01,279,18.08,18.09,-42,1
1781189458,2026-06-11 16:50,100.00,985.49,1019.10,279,18.07,18.08,-42,1
1781189758,2026-06-11 16:55,100.00,985.48,1019.10,279,18.05,18.06,-38,1
1781190058,2026-06-11 17:00,100.00,985.61,1019.23,279,17.95,17.96,-39,1
1781190359,2026-06-11 17:05,100.00,985.70,1019.31,279,17.86,17.87,-36,1
1781190659,2026-06-11 17:10,100.00,985.69,1019.31,279,17.76,17.77,-39,1
1781190959,2026-06-11 17:15,100.00,985.63,1019.24,279,17.66,17.67,-46,1
1781191259,2026-06-11 17:20,100.00,985.68,1019.30,279,17.64,17.65,-44,1
1781191559,2026-06-11 17:25,100.00,985.76,1019.38,279,17.57,17.58,-42,1
1781191859,2026-06-11 17:30,100.00,985.81,1019.43,279,17.48,17.49,-39,1
1781192159,2026-06-11 17:35,100.00,985.78,1019.39,279,17.36,17.37,-41,1
1781192459,2026-06-11 17:40,100.00,985.78,1019.39,279,17.11,17.12,-41,1
1781192759,2026-06-11 17:45,100.00,985.77,1019.38,279,17.01,17.02,-44,1
1781193059,2026-06-11 17:50,100.00,985.64,1019.25,279,16.85,16.86,-47,1
1781193359,2026-06-11 17:55,100.00,985.57,1019.18,279,16.83,16.84,-40,1
1781193659,2026-06-11 18:00,100.00,985.64,1019.26,279,16.75,16.76,-42,1
1781193960,2026-06-11 18:06,100.00,985.63,1019.24,279,16.76,16.77,-38,1
1781194260,2026-06-11 18:11,100.00,985.60,1019.21,279,16.74,16.75,-40,1
1781194560,2026-06-11 18:16,100.00,985.63,1019.24,279,16.73,16.74,-38,1
1781194860,2026-06-11 18:21,100.00,985.61,1019.23,279,16.77,16.78,-41,1
1781195160,2026-06-11 18:26,100.00,985.57,1019.18,279,16.81,16.82,-34,1
1781195460,2026-06-11 18:31,100.00,985.61,1019.22,279,16.88,16.89,-37,1
1781195760,2026-06-11 18:36,100.00,985.56,1019.18,279,16.90,16.91,-32,1
1781196060,2026-06-11 18:41,100.00,985.57,1019.18,279,16.93,16.94,-39,1
1781196360,2026-06-11 18:46,100.00,985.63,1019.24,279,16.92,16.93,-43,1
1781196661,2026-06-11 18:51,100.00,985.51,1019.13,279,16.81,16.82,-41,1
1781196961,2026-06-11 18:56,100.00,985.41,1019.02,279,16.76,16.77,-39,1
1781197261,2026-06-11 19:01,100.00,985.47,1019.09,279,16.63,16.64,-46,1
1781197561,2026-06-11 19:06,100.00,985.56,1019.17,279,16.52,16.53,-44,1
1781197861,2026-06-11 19:11,100.00,985.60,1019.21,279,16.47,16.48,-40,1
1781198161,2026-06-11 19:16,100.00,985.71,1019.32,279,16.52,16.53,-44,1
1781198461,2026-06-11 19:21,100.00,985.71,1019.32,279,16.62,16.63,-41,1
1781198761,2026-06-11 19:26,100.00,985.65,1019.26,279,16.52,16.53,-43,1
1781199061,2026-06-11 19:31,100.00,985.73,1019.35,279,16.39,16.40,-39,1
1781199361,2026-06-11 19:36,100.00,985.82,1019.44,279,16.34,16.35,-41,1
1781199661,2026-06-11 19:41,100.00,985.88,1019.50,279,16.30,16.31,-41,1
1781199962,2026-06-11 19:46,100.00,985.81,1019.42,279,16.24,16.25,-42,1
1781200262,2026-06-11 19:51,100.00,985.79,1019.40,279,16.21,16.22,-38,1
1781200562,2026-06-11 19:56,100.00,985.81,1019.43,279,16.14,16.15,-33,1
1781200862,2026-06-11 20:01,100.00,985.80,1019.41,279,16.09,16.10,-44,1
1781201162,2026-06-11 20:06,100.00,985.83,1019.44,279,15.94,15.95,-40,1
1781201462,2026-06-11 20:11,100.00,985.85,1019.47,279,15.83,15.84,-43,1
1781201763,2026-06-11 20:16,100.00,985.85,1019.47,279,15.71,15.72,-43,1
1781202063,2026-06-11 20:21,100.00,985.94,1019.56,279,15.64,15.65,-41,1
1781202363,2026-06-11 20:26,100.00,986.05,1019.67,279,15.52,15.53,-48,1
1781202663,2026-06-11 20:31,100.00,986.17,1019.78,279,15.42,15.43,-46,1
1781202963,2026-06-11 20:36,100.00,986.25,1019.87,279,15.35,15.36,-40,1
1781203263,2026-06-11 20:41,100.00,986.34,1019.95,279,15.29,15.30,-38,1
1781203563,2026-06-11 20:46,100.00,986.33,1019.94,279,15.20,15.21,-44,1
1781203863,2026-06-11 20:51,100.00,986.39,1020.00,279,14.94,14.95,-38,1
1781204163,2026-06-11 20:56,100.00,986.37,1019.99,279,14.72,14.73,-35,1
1781204464,2026-06-11 21:01,100.00,986.40,1020.02,279,14.65,14.66,-39,1
1781204764,2026-06-11 21:06,100.00,986.45,1020.06,279,14.58,14.59,-39,1
1781205064,2026-06-11 21:11,100.00,986.46,1020.07,279,14.51,14.52,-46,1
1781205364,2026-06-11 21:16,100.00,986.42,1020.03,279,14.31,14.32,-37,1
1781205664,2026-06-11 21:21,100.00,986.46,1020.07,279,14.22,14.23,-41,1
1781205965,2026-06-11 21:26,100.00,986.58,1020.20,279,14.24,14.25,-42,1
1781206265,2026-06-11 21:31,100.00,986.68,1020.29,279,14.27,14.28,-46,1
1781206565,2026-06-11 21:36,100.00,986.61,1020.22,279,14.21,14.22,-39,1
1781206865,2026-06-11 21:41,100.00,986.53,1020.15,279,14.10,14.11,-41,1
1781207165,2026-06-11 21:46,100.00,986.60,1020.21,279,14.07,14.08,-37,1
1781207465,2026-06-11 21:51,100.00,986.63,1020.25,279,14.02,14.03,-42,1
1781207766,2026-06-11 21:56,100.00,986.60,1020.22,279,13.97,13.98,-37,1
1781208066,2026-06-11 22:01,100.00,986.71,1020.33,279,13.95,13.96,-44,1
1781208366,2026-06-11 22:06,100.00,986.73,1020.35,279,13.89,13.90,-38,1
1781208666,2026-06-11 22:11,100.00,986.73,1020.34,279,13.81,13.82,-45,1
1781208966,2026-06-11 22:16,100.00,986.68,1020.29,279,13.73,13.74,-38,1
1781209266,2026-06-11 22:21,100.00,986.73,1020.35,279,13.66,13.67,-40,1
1781209567,2026-06-11 22:26,100.00,986.74,1020.35,279,13.57,13.58,-39,1
1781209867,2026-06-11 22:31,100.00,986.77,1020.38,279,13.46,13.47,-43,1
1781210167,2026-06-11 22:36,100.00,986.68,1020.29,279,13.40,13.41,-42,1
1781210467,2026-06-11 22:41,100.00,986.78,1020.39,279,13.39,13.40,-42,1
1781210767,2026-06-11 22:46,100.00,986.78,1020.39,279,13.33,13.34,-34,1
1781211067,2026-06-11 22:51,100.00,986.81,1020.42,279,13.27,13.28,-44,1
1781211367,2026-06-11 22:56,100.00,986.82,1020.43,279,13.21,13.22,-39,1
1781211667,2026-06-11 23:01,100.00,986.72,1020.33,279,13.16,13.17,-37,1
1781211968,2026-06-11 23:06,100.00,986.73,1020.35,279,13.11,13.12,-47,1
1781212268,2026-06-11 23:11,100.00,986.86,1020.47,279,13.06,13.07,-37,1
1781212568,2026-06-11 23:16,100.00,986.77,1020.39,279,12.96,12.97,-48,1
1781212868,2026-06-11 23:21,100.00,986.86,1020.48,279,12.90,12.91,-43,1
1781213168,2026-06-11 23:26,100.00,986.81,1020.43,279,12.84,12.85,-42,1
1781213468,2026-06-11 23:31,100.00,986.89,1020.50,279,12.81,12.82,-43,1
1781213768,2026-06-11 23:36,100.00,987.03,1020.65,279,12.76,12.77,-41,1
1781214069,2026-06-11 23:41,100.00,986.94,1020.55,279,12.68,12.69,-43,1
1781214369,2026-06-11 23:46,100.00,986.94,1020.55,279,12.61,12.62,-40,1
1781214669,2026-06-11 23:51,100.00,986.93,1020.54,279,12.55,12.56,-44,1
1781214969,2026-06-11 23:56,100.00,987.02,1020.63,279,12.50,12.51,-37,1