1781215269,2026-06-12 00:01,100.00,987.01,1020.62,279,12.40,12.41,-45,1
1781215569,2026-06-12 00:06,100.00,986.95,1020.57,279,12.24,12.25,-39,1
1781215869,2026-06-12 00:11,100.00,986.92,1020.53,279,12.15,12.16,-39,1
1781216170,2026-06-12 00:16,100.00,986.84,1020.45,279,12.10,12.11,-37,1
1781216470,2026-06-12 00:21,100.00,986.80,1020.41,279,12.06,12.07,-36,1
1781216770,2026-06-12 00:26,100.00,986.88,1020.49,279,12.04,12.05,-49,1
1781217070,2026-06-12 00:31,100.00,986.88,1020.49,279,12.02,12.03,-44,1
1781217370,2026-06-12 00:36,100.00,986.93,1020.54,279,11.98,11.99,-38,1
1781217671,2026-06-12 00:41,100.00,986.97,1020.58,279,11.91,11.92,-37,1
1781217971,2026-06-12 00:46,100.00,986.96,1020.57,279,11.91,11.92,-36,1
1781218271,2026-06-12 00:51,100.00,986.99,1020.61,279,11.92,11.93,-36,1
1781218571,2026-06-12 00:56,100.00,986.97,1020.58,279,11.83,11.84,-41,1
1781218871,2026-06-12 01:01,100.00,986.98,1020.60,279,11.76,11.77,-50,1
1781219171,2026-06-12 01:06,100.00,987.03,1020.65,279,11.74,11.75,-39,1
1781219472,2026-06-12 01:11,100.00,987.00,1020.61,279,11.70,11.71,-41,1
1781219772,2026-06-12 01:16,100.00,986.97,1020.58,279,11.62,11.63,-37,1
1781220072,2026-06-12 01:21,100.00,986.94,1020.56,279,11.55,11.56,-44,1
1781220372,2026-06-12 01:26,100.00,987.00,1020.62,279,11.34,11.35,-40,1
1781220672,2026-06-12 01:31,100.00,987.00,1020.62,279,11.13,11.14,-38,1
1781220973,2026-06-12 01:36,100.00,986.95,1020.57,279,11.04,11.05,-44,1
1781221273,2026-06-12 01:41,100.00,986.90,1020.51,279,11.06,11.07,-40,1
1781221573,2026-06-12 01:46,100.00,987.00,1020.61,279,11.10,11.11,-44,1
1781221873,2026-06-12 01:51,100.00,987.02,1020.64,279,11.12,11.13,-36,1
1781222173,2026-06-12 01:56,100.00,987.05,1020.67,279,11.09,11.10,-41,1
1781222473,2026-06-12 02:01,100.00,987.04,1020.66,279,11.01,11.02,-41,1
1781222774,2026-06-12 02:06,100.00,987.03,1020.65,279,10.87,10.88,-40,1
1781223074,2026-06-12 02:11,100.00,987.00,1020.61,279,10.81,10.82,-42,1
1781223374,2026-06-12 02:16,100.00,986.98,1020.59,279,10.81,10.82,-37,1
1781223674,2026-06-12 02:21,100.00,987.04,1020.65,279,10.88,10.89,-43,1
1781223974,2026-06-12 02:26,100.00,987.03,1020.64,279,10.91,10.92,-42,1
1781224274,2026-06-12 02:31,100.00,987.09,1020.70,279,10.94,10.95,-41,1
1781224574,2026-06-12 02:36,100.00,987.04,1020.65,279,10.94,10.95,-43,1
1781224875,2026-06-12 02:41,100.00,986.95,1020.56,279,10.89,10.90,-42,1
1781225175,2026-06-12 02:46,100.00,986.94,1020.55,279,10.88,10.89,-42,1
1781225475,2026-06-12 02:51,100.00,986.99,1020.61,279,10.89,10.90,-41,1
1781225775,2026-06-12 02:56,100.00,986.90,1020.51,279,10.88,10.89,-42,1
1781226075,2026-06-12 03:01,100.00,986.87,1020.48,279,10.88,10.89,-32,1
1781226376,2026-06-12 03:06,100.00,986.88,1020.49,279,10.91,10.92,-39,1
1781226676,2026-06-12 03:11,100.00,986.79,1020.40,279,10.88,10.89,-43,1
1781226976,2026-06-12 03:16,100.00,986.76,1020.37,279,10.85,10.86,-42,1
1781227276,2026-06-12 03:21,100.00,986.83,1020.44,279,10.85,10.86,-42,1
1781227576,2026-06-12 03:26,100.00,986.82,1020.44,279,10.80,10.81,-42,1
1781227876,2026-06-12 03:31,100.00,986.86,1020.47,279,10.77,10.78,-36,1
1781228177,2026-06-12 03:36,100.00,986.85,1020.46,279,10.71,10.72,-45,1
1781228477,2026-06-12 03:41,100.00,986.90,1020.51,279,10.71,10.72,-40,1
1781228777,2026-06-12 03:46,100.00,986.89,1020.50,279,10.69,10.70,-36,1
1781229077,2026-06-12 03:51,100.00,986.95,1020.56,279,10.67,10.68,-42,1
1781229377,2026-06-12 03:56,100.00,986.97,1020.58,279,10.59,10.60,-35,1
1781229677,2026-06-12 04:01,100.00,986.96,1020.57,279,10.43,10.44,-41,1
1781229978,2026-06-12 04:06,100.00,987.06,1020.67,279,10.32,10.33,-39,1
1781230278,2026-06-12 04:11,100.00,987.07,1020.69,279,10.30,10.31,-37,1
1781230578,2026-06-12 04:16,100.00,987.10,1020.71,279,10.30,10.31,-42,1
1781230878,2026-06-12 04:21,100.00,987.05,1020.66,279,10.29,10.30,-45,1
1781231178,2026-06-12 04:26,100.00,987.12,1020.74,279,10.29,10.30,-44,1
1781231478,2026-06-12 04:31,100.00,987.20,1020.82,279,10.26,10.27,-35,1
1781231778,2026-06-12 04:36,100.00,987.30,1020.91,279,10.23,10.24,-39,1
1781232078,2026-06-12 04:41,100.00,987.23,1020.85,279,10.22,10.23,-38,1
1781232379,2026-06-12 04:46,100.00,987.26,1020.87,279,10.18,10.19,-34,1
1781232679,2026-06-12 04:51,100.00,987.22,1020.84,279,10.16,10.17,-43,1
1781232979,2026-06-12 04:56,100.00,987.31,1020.93,279,10.12,10.13,-35,1
1781233279,2026-06-12 05:01,100.00,987.33,1020.95,279,10.11,10.12,-38,1
1781233579,2026-06-12 05:06,100.00,987.36,1020.97,279,10.05,10.06,-40,1
1781233880,2026-06-12 05:11,100.00,987.47,1021.09,279,10.04,10.05,-39,1
1781234180,2026-06-12 05:16,100.00,987.50,1021.12,279,10.03,10.04,-43,1
1781234480,2026-06-12 05:21,100.00,987.56,1021.18,279,10.10,10.11,-37,1
1781234780,2026-06-12 05:26,100.00,987.61,1021.23,279,10.21,10.22,-45,1
1781235080,2026-06-12 05:31,100.00,987.67,1021.28,279,10.26,10.27,-40,1
1781235380,2026-06-12 05:36,100.00,987.71,1021.32,279,10.33,10.34,-40,1
1781235681,2026-06-12 05:41,100.00,987.76,1021.38,279,10.38,10.39,-43,1
1781235981,2026-06-12 05:46,100.00,987.82,1021.43,279,10.39,10.40,-36,1
1781236281,2026-06-12 05:51,100.00,987.84,1021.45,279,10.40,10.41,-42,1
1781236581,2026-06-12 05:56,100.00,987.84,1021.46,279,10.42,10.43,-39,1
1781236881,2026-06-12 06:01,100.00,987.86,1021.47,279,10.47,10.48,-38,1
1781237181,2026-06-12 06:06,100.00,987.89,1021.51,279,10.54,10.55,-43,1
1781237482,2026-06-12 06:11,100.00,988.06,1021.67,279,10.62,10.63,-35,1
1781237782,2026-06-12 06:16,100.00,988.09,1021.70,279,10.72,10.73,-36,1
1781238082,2026-06-12 06:21,100.00,988.09,1021.71,279,10.80,10.81,-36,1
1781238382,2026-06-12 06:26,100.00,988.15,1021.77,279,10.89,10.90,-40,1
1781238682,2026-06-12 06:31,100.00,988.19,1021.80,279,11.00,11.01,-43,1
1781238982,2026-06-12 06:36,100.00,988.25,1021.86,279,11.11,11.12,-43,1
1781239283,2026-06-12 06:41,100.00,988.15,1021.77,279,11.25,11.26,-36,1
1781239583,2026-06-12 06:46,100.00,988.14,1021.75,279,11.37,11.38,-37,1
1781239883,2026-06-12 06:51,100.00,988.15,1021.77,279,11.54,11.55,-38,1
1781240183,2026-06-12 06:56,100.00,988.10,1021.71,279,11.90,11.91,-37,1
1781240483,2026-06-12 07:01,100.00,988.07,1021.69,279,12.48,12.49,-43,1
1781240784,2026-06-12 07:06,100.00,988.05,1021.67,279,13.36,13.37,-45,1
1781241084,2026-06-12 07:11,100.00,988.10,1021.71,279,14.31,14.32,-39,1
1781241687,2026-06-12 07:21,100.00,988.12,1021.73,279,16.59,16.60,-40,1
1781241987,2026-06-12 07:26,100.00,988.16,1021.78,279,18.88,18.90,-41,1
1781242287,2026-06-12 07:31,100.00,988.20,1021.81,279,20.87,20.89,-41,1
1781242587,2026-06-12 07:36,100.00,988.16,1021.77,279,22.33,22.35,-44,1
1781242888,2026-06-12 07:41,100.00,988.18,1021.79,279,23.50,23.52,-35,1
1781243188,2026-06-12 07:46,96.21,988.18,1021.79,279,23.97,23.35,-45,1
1781243488,2026-06-12 07:51,61.82,988.16,1021.78,279,24.31,16.54,-44,1
1781243788,2026-06-12 07:56,64.42,988.17,1021.79,279,25.06,17.90,-45,1
1781244088,2026-06-12 08:01,58.57,988.17,1021.78,279,25.90,17.18,-46,1
1781244389,2026-06-12 08:06,49.45,988.19,1021.80,279,26.74,15.30,-36,1
1781244689,2026-06-12 08:11,52.75,988.17,1021.78,279,27.64,17.14,-37,1
1781244989,2026-06-12 08:16,48.02,988.12,1021.73,279,27.96,15.96,-46,1
1781245289,2026-06-12 08:21,48.29,988.20,1021.82,279,28.67,16.69,-39,1
1781245589,2026-06-12 08:26,43.34,988.26,1021.87,279,29.02,15.32,-45,1
1781245890,2026-06-12 08:31,44.10,988.33,1021.94,279,29.15,15.70,-37,1
1781246190,2026-06-12 08:36,42.57,988.32,1021.93,279,28.36,14.44,-35,1
1781246490,2026-06-12 08:41,40.46,988.39,1022.00,279,28.52,13.81,-43,1
1781246790,2026-06-12 08:46,41.31,988.33,1021.95,279,28.39,14.01,-45,1
1781247091,2026-06-12 08:51,39.32,988.34,1021.95,279,28.35,13.21,-35,1
1781247391,2026-06-12 08:56,40.67,988.37,1021.99,279,28.19,13.59,-45,1
1781247691,2026-06-12 09:01,38.68,988.41,1022.03,279,28.75,13.32,-36,1
1781247991,2026-06-12 09:06,39.55,988.42,1022.04,279,29.06,13.93,-39,1
1781248291,2026-06-12 09:11,36.90,988.47,1022.09,279,28.31,12.21,-42,1
1781248591,2026-06-12 09:16,40.72,988.44,1022.05,279,27.56,13.04,-40,1
1781248891,2026-06-12 09:21,40.29,988.42,1022.04,279,27.47,12.80,-36,1
1781249191,2026-06-12 09:26,40.67,988.43,1022.04,279,27.18,12.69,-32,1
1781249491,2026-06-12 09:31,41.39,988.42,1022.04,279,26.72,12.54,-38,1
1781249792,2026-06-12 09:36,41.63,988.50,1022.12,279,26.18,12.14,-48,1
1781250092,2026-06-12 09:41,43.59,988.52,1022.13,279,25.64,12.36,-46,1
1781250392,2026-06-12 09:46,42.29,988.51,1022.12,279,25.21,11.51,-41,1
1781250692,2026-06-12 09:51,44.30,988.49,1022.10,279,24.95,11.98,-42,1
1781250992,2026-06-12 09:56,42.48,988.42,1022.03,279,25.53,11.86,-41,1
1781251292,2026-06-12 10:01,44.16,988.40,1022.01,279,26.37,13.21,-34,1
1781251593,2026-06-12 10:06,41.51,988.36,1021.97,279,26.98,12.82,-48,1
1781251893,2026-06-12 10:11,39.86,988.31,1021.93,279,26.72,11.97,-44,1
1781252193,2026-06-12 10:16,43.03,988.26,1021.87,279,26.67,13.09,-44,1
1781252493,2026-06-12 10:21,42.29,988.23,1021.85,279,26.59,12.75,-44,1
1781252793,2026-06-12 10:26,38.50,988.14,1021.76,279,26.37,11.13,-39,1
1781253093,2026-06-12 10:31,43.13,988.17,1021.78,279,26.05,12.57,-34,1
1781253393,2026-06-12 10:36,40.10,988.17,1021.78,279,26.17,11.57,-41,1
1781253693,2026-06-12 10:41,39.88,988.12,1021.73,279,25.95,11.29,-36,1
1781253993,2026-06-12 10:46,39.05,988.07,1021.68,279,25.94,10.96,-42,1
1781254294,2026-06-12 10:51,42.15,988.09,1021.70,279,25.88,12.06,-43,1
1781254594,2026-06-12 10:56,41.67,988.08,1021.70,279,25.83,11.84,-43,1
1781254894,2026-06-12 11:01,43.68,988.11,1021.72,279,25.56,12.32,-40,1
1781255194,2026-06-12 11:06,43.26,988.10,1021.71,279,25.98,12.55,-41,1
1781255494,2026-06-12 11:11,42.96,988.07,1021.69,279,26.37,12.79,-37,1
1781255794,2026-06-12 11:16,38.43,988.07,1021.68,279,26.55,11.26,-37,1
1781256094,2026-06-12 11:21,39.55,988.05,1021.66,279,26.43,11.59,-41,1
1781256394,2026-06-12 11:26,42.24,988.03,1021.65,279,26.20,12.38,-45,1
1781256695,2026-06-12 11:31,41.00,988.02,1021.63,279,25.69,11.47,-43,1
1781256995,2026-06-12 11:36,40.66,987.88,1021.50,279,25.69,11.35,-39,1
1781257295,2026-06-12 11:41,42.46,987.82,1021.44,279,26.13,12.40,-41,1
1781257595,2026-06-12 11:46,39.57,987.78,1021.40,279,26.52,11.68,-40,1
1781257895,2026-06-12 11:51,41.09,987.76,1021.37,279,25.71,11.52,-39,1
1781258195,2026-06-12 11:56,41.31,987.77,1021.39,279,25.86,11.74,-44,1
1781258495,2026-06-12 12:01,38.83,987.76,1021.37,279,26.24,11.14,-34,1
1781258796,2026-06-12 12:06,39.71,987.66,1021.28,279,26.20,11.44,-45,1
1781259096,2026-06-12 12:11,37.74,987.64,1021.25,279,26.53,10.97,-39,1
1781259396,2026-06-12 12:16,37.16,987.48,1021.10,279,26.40,10.63,-40,1
1781259696,2026-06-12 12:21,38.27,987.52,1021.13,279,26.09,10.79,-39,1
1781259996,2026-06-12 12:26,40.99,987.41,1021.02,279,25.98,11.73,-38,1
1781260296,2026-06-12 12:31,40.29,987.31,1020.93,279,26.36,11.81,-35,1
1781260596,2026-06-12 12:36,39.28,987.39,1021.00,279,25.77,10.90,-34,1
1781260896,2026-06-12 12:41,40.52,987.37,1020.98,279,25.52,11.14,-40,1
1781261197,2026-06-12 12:46,39.72,987.27,1020.88,279,25.74,11.04,-48,1
1781261497,2026-06-12 12:51,38.80,987.22,1020.84,279,25.47,10.45,-43,1
1781261797,2026-06-12 12:56,39.34,987.24,1020.85,279,25.18,10.40,-35,1
1781262097,2026-06-12 13:01,39.94,987.22,1020.83,279,25.10,10.55,-42,1
1781262397,2026-06-12 13:06,39.66,987.16,1020.77,279,25.06,10.41,-43,1
1781262697,2026-06-12 13:11,40.46,987.17,1020.78,279,24.62,10.32,-42,1
1781262997,2026-06-12 13:16,41.25,987.13,1020.75,279,24.84,10.80,-32,1
1781263297,2026-06-12 13:21,39.07,987.03,1020.65,279,25.01,10.14,-45,1
1781263597,2026-06-12 13:26,38.64,987.03,1020.65,279,24.95,9.92,-37,1
1781263897,2026-06-12 13:31,40.85,986.91,1020.52,279,25.22,11.00,-39,1
1781264198,2026-06-12 13:36,40.67,986.84,1020.45,279,25.87,11.51,-37,1
1781264498,2026-06-12 13:41,34.69,986.67,1020.28,279,25.81,9.08,-46,1
1781264798,2026-06-12 13:46,39.83,986.70,1020.31,279,25.23,10.63,-32,1
1781265098,2026-06-12 13:51,37.82,986.63,1020.25,279,25.79,10.35,-40,1
1781265398,2026-06-12 13:56,38.31,986.62,1020.23,279,26.06,10.78,-34,1
1781265698,2026-06-12 14:01,35.86,986.59,1020.21,279,26.14,9.86,-36,1
1781265998,2026-06-12 14:06,38.68,986.59,1020.20,279,26.60,11.41,-43,1
1781266299,2026-06-12 14:11,36.19,986.64,1020.25,279,27.24,10.97,-38,1
1781266599,2026-06-12 14:16,34.80,986.58,1020.19,279,27.77,10.85,-44,1
1781266899,2026-06-12 14:21,35.30,986.60,1020.22,279,27.86,11.14,-44,1
1781267199,2026-06-12 14:26,35.56,986.53,1020.14,279,28.15,11.51,-36,1
1781267499,2026-06-12 14:31,34.08,986.51,1020.12,279,28.65,11.30,-35,1
1781267799,2026-06-12 14:36,34.01,986.50,1020.11,279,29.25,11.80,-43,1
1781268099,2026-06-12 14:41,32.26,986.50,1020.12,279,29.41,11.14,-43,1
1781268399,2026-06-12 14:46,32.06,986.53,1020.14,279,29.14,10.81,-39,1
1781268699,2026-06-12 14:51,32.02,986.46,1020.08,279,28.86,10.55,-45,1
1781269000,2026-06-12 14:56,32.56,986.52,1020.13,279,28.47,10.46,-40,1
1781269300,2026-06-12 15:01,32.27,986.49,1020.10,279,27.87,9.80,-41,1
1781269600,2026-06-12 15:06,34.87,986.47,1020.09,279,27.68,10.80,-42,1
1781269900,2026-06-12 15:11,35.58,986.39,1020.01,279,27.43,10.88,-45,1
1781270200,2026-06-12 15:16,35.07,986.42,1020.04,279,27.55,10.77,-44,1
1781270500,2026-06-12 15:21,33.19,986.48,1020.09,279,27.47,9.87,-44,1
1781270800,2026-06-12 15:26,33.87,986.51,1020.12,279,27.23,9.97,-42,1
1781271101,2026-06-12 15:31,35.05,986.51,1020.12,279,27.22,10.47,-45,1
1781271401,2026-06-12 15:36,34.64,986.56,1020.17,279,26.56,9.72,-43,1
1781271701,2026-06-12 15:41,34.40,986.47,1020.08,279,26.15,9.25,-41,1
1781272001,2026-06-12 15:46,33.57,986.46,1020.07,279,25.83,8.61,-42,1
1781272301,2026-06-12 15:51,34.74,986.41,1020.02,279,26.00,9.27,-40,1
1781272601,2026-06-12 15:56,35.29,986.42,1020.04,279,26.04,9.53,-32,1
1781272901,2026-06-12 16:01,33.18,986.33,1019.94,279,26.48,9.01,-38,1
1781273201,2026-06-12 16:06,34.12,986.34,1019.95,279,26.79,9.69,-47,1
1781273501,2026-06-12 16:11,34.53,986.34,1019.95,279,27.08,10.12,-44,1
1781273802,2026-06-12 16:16,34.31,986.35,1019.97,279,27.39,10.30,-42,1
1781274102,2026-06-12 16:21,34.78,986.33,1019.94,279,27.46,10.57,-45,1
1781274402,2026-06-12 16:26,34.18,986.31,1019.92,279,27.29,10.16,-41,1
1781274702,2026-06-12 16:31,32.81,986.21,1019.83,279,27.45,9.69,-43,1
1781275002,2026-06-12 16:36,32.92,986.13,1019.74,279,27.59,9.86,-43,1
1781275302,2026-06-12 16:41,34.13,986.17,1019.78,279,27.89,10.66,-44,1
1781275602,2026-06-12 16:46,32.42,986.11,1019.72,279,27.79,9.80,-39,1
1781275902,2026-06-12 16:51,33.84,986.12,1019.73,279,27.91,10.55,-45,1
1781276202,2026-06-12 16:56,30.91,986.02,1019.63,279,27.95,9.23,-40,1
1781276502,2026-06-12 17:01,32.46,986.04,1019.65,279,27.90,9.92,-41,1
1781276803,2026-06-12 17:06,30.48,985.93,1019.54,279,27.36,8.51,-39,1
1781277103,2026-06-12 17:11,33.16,985.90,1019.51,279,27.21,9.63,-42,1
1781277403,2026-06-12 17:16,30.53,985.86,1019.48,279,27.34,8.52,-37,1
1781277703,2026-06-12 17:21,29.72,985.88,1019.50,279,27.14,7.95,-37,1
1781278003,2026-06-12 17:26,31.70,985.96,1019.58,279,26.98,8.76,-45,1
1781278303,2026-06-12 17:31,31.35,985.98,1019.60,279,26.94,8.57,-35,1
1781278603,2026-06-12 17:36,32.27,985.88,1019.50,279,26.82,8.89,-46,1
1781278903,2026-06-12 17:41,31.73,985.82,1019.43,279,26.76,8.59,-46,1
1781279204,2026-06-12 17:46,30.03,985.86,1019.48,279,26.21,7.30,-44,1
1781279504,2026-06-12 17:51,30.92,985.89,1019.50,279,25.74,7.32,-40,1
1781279804,2026-06-12 17:56,32.29,985.96,1019.58,279,25.43,7.69,-44,1
1781280104,2026-06-12 18:01,33.40,985.96,1019.58,279,25.31,8.08,-41,1
1781280404,2026-06-12 18:06,32.91,985.91,1019.53,279,25.09,7.67,-38,1
1781280704,2026-06-12 18:11,32.84,985.88,1019.50,279,24.76,7.35,-39,1
1781281004,2026-06-12 18:16,33.48,985.79,1019.40,279,24.57,7.47,-40,1
1781281304,2026-06-12 18:21,34.61,985.73,1019.34,279,24.33,7.74,-35,1
1781281604,2026-06-12 18:26,35.42,985.78,1019.40,279,24.03,7.82,-42,1
1781281904,2026-06-12 18:31,36.40,985.79,1019.40,279,23.96,8.16,-47,1
1781282205,2026-06-12 18:36,36.33,985.72,1019.34,279,24.12,8.27,-47,1
1781282505,2026-06-12 18:41,36.73,985.75,1019.36,279,24.12,8.43,-40,1
1781282805,2026-06-12 18:46,38.02,985.70,1019.31,279,23.90,8.75,-42,1
1781283105,2026-06-12 18:51,39.32,985.69,1019.31,279,23.58,8.96,-38,1
1781283405,2026-06-12 18:56,39.66,985.72,1019.34,279,23.24,8.78,-37,1
1781283705,2026-06-12 19:01,39.44,985.68,1019.29,279,22.94,8.43,-40,1
1781284005,2026-06-12 19:06,39.17,985.76,1019.38,279,22.90,8.30,-43,1
1781284305,2026-06-12 19:11,39.70,985.75,1019.37,279,23.04,8.62,-39,1
1781284605,2026-06-12 19:16,39.98,985.79,1019.41,279,23.17,8.84,-35,1
1781284906,2026-06-12 19:21,40.16,985.81,1019.42,279,23.32,9.04,-45,1
1781285206,2026-06-12 19:26,39.39,985.85,1019.46,279,23.37,8.80,-39,1
1781285506,2026-06-12 19:31,40.71,985.90,1019.51,279,23.30,9.22,-38,1
1781285806,2026-06-12 19:36,40.66,985.91,1019.52,279,23.17,9.09,-46,1
1781286106,2026-06-12 19:41,42.74,985.94,1019.56,279,23.06,9.73,-42,1
1781286406,2026-06-12 19:46,42.28,985.94,1019.56,279,22.91,9.44,-40,1
1781286706,2026-06-12 19:51,43.61,985.94,1019.56,279,22.79,9.79,-41,1
1781287006,2026-06-12 19:56,46.19,985.93,1019.54,279,22.55,10.43,-38,1
1781287306,2026-06-12 20:01,46.38,985.93,1019.54,279,22.17,10.15,-43,1
1781287607,2026-06-12 20:06,46.38,985.93,1019.54,279,21.92,9.92,-42,1
1781287907,2026-06-12 20:11,49.02,985.92,1019.53,279,21.38,10.25,-41,1
1781288207,2026-06-12 20:16,48.58,985.91,1019.53,279,20.91,9.69,-37,1
1781288507,2026-06-12 20:21,51.22,985.93,1019.54,279,20.63,10.22,-36,1
1781288807,2026-06-12 20:26,50.43,985.90,1019.51,279,20.23,9.62,-38,1
1781289410,2026-06-12 20:36,52.70,985.98,1019.60,279,19.77,9.85,-41,1
1781289710,2026-06-12 20:41,50.96,985.98,1019.60,279,19.49,9.09,-40,1
1781290010,2026-06-12 20:46,53.67,985.97,1019.59,279,18.97,9.38,-40,1
1781290310,2026-06-12 20:51,59.48,985.94,1019.56,279,18.26,10.25,-33,1
1781290610,2026-06-12 20:56,67.54,985.89,1019.50,279,17.54,11.48,-34,1
1781290910,2026-06-12 21:01,65.65,985.87,1019.49,279,17.31,10.83,-46,1
1781291211,2026-06-12 21:06,65.66,985.87,1019.49,279,17.25,10.78,-45,1
1781291511,2026-06-12 21:11,65.47,985.92,1019.54,279,17.06,10.55,-44,1
1781291811,2026-06-12 21:16,59.77,985.96,1019.57,279,16.83,8.98,-39,1
1781292111,2026-06-12 21:21,64.79,986.00,1019.61,279,17.07,10.41,-39,1
1781292411,2026-06-12 21:26,61.58,986.06,1019.67,279,17.20,9.77,-42,1
1781292711,2026-06-12 21:31,59.84,986.00,1019.62,279,17.25,9.39,-40,1
1781293011,2026-06-12 21:36,63.20,986.04,1019.66,279,17.16,10.12,-38,1
1781293311,2026-06-12 21:41,59.90,986.05,1019.67,279,17.12,9.28,-46,1
1781293611,2026-06-12 21:46,70.49,986.07,1019.68,279,16.74,11.36,-38,1
1781293911,2026-06-12 21:51,68.65,986.09,1019.70,279,16.27,10.51,-36,1
1781294212,2026-06-12 21:56,71.70,986.06,1019.67,279,15.99,10.90,-43,1
1781294512,2026-06-12 22:01,70.86,986.05,1019.67,279,15.78,10.52,-47,1
1781294812,2026-06-12 22:06,68.85,986.07,1019.68,279,15.60,9.91,-39,1
1781295112,2026-06-12 22:11,73.85,986.06,1019.68,279,15.43,10.80,-44,1
1781295412,2026-06-12 22:16,67.10,986.03,1019.64,279,15.55,9.48,-40,1
1781295712,2026-06-12 22:21,69.58,985.93,1019.55,279,15.65,10.12,-44,1
1781296012,2026-06-12 22:26,74.61,985.95,1019.57,279,15.51,11.03,-40,1
1781296312,2026-06-12 22:31,68.91,985.93,1019.55,279,15.48,9.81,-38,1
1781296612,2026-06-12 22:36,67.52,985.84,1019.46,279,15.59,9.61,-38,1
1781296912,2026-06-12 22:41,71.87,985.83,1019.45,279,15.64,10.60,-41,1
1781297212,2026-06-12 22:46,71.50,985.83,1019.44,279,15.62,10.50,-42,1
1781297513,2026-06-12 22:51,68.92,985.78,1019.40,279,15.56,9.89,-38,1
1781297813,2026-06-12 22:56,72.85,985.79,1019.41,279,15.47,10.64,-40,1
1781298113,2026-06-12 23:01,70.56,985.77,1019.38,279,15.39,10.08,-44,1
1781298413,2026-06-12 23:06,67.52,985.76,1019.38,279,15.36,9.40,-46,1
1781298713,2026-06-12 23:11,70.22,985.72,1019.33,279,15.27,9.89,-40,1
1781299013,2026-06-12 23:16,71.46,985.65,1019.27,279,15.04,9.93,-35,1
1781299313,2026-06-12 23:21,80.05,985.62,1019.24,279,14.86,11.46,-36,1
1781299613,2026-06-12 23:26,72.75,985.57,1019.18,279,14.69,9.86,-38,1
1781299913,2026-06-12 23:31,78.27,985.56,1019.17,279,14.50,10.78,-33,1
1781300213,2026-06-12 23:36,72.13,985.54,1019.15,279,14.34,9.40,-40,1
1781300513,2026-06-12 23:41,90.08,985.44,1019.06,279,14.25,12.66,-40,1
1781300813,2026-06-12 23:46,71.76,985.43,1019.05,279,14.00,9.00,-39,1
1781301113,2026-06-12 23:51,73.56,985.45,1019.07,279,13.97,9.33,-44,1
1781301414,2026-06-12 23:56,77.83,985.37,1018.98,279,13.78,9.99,-48,1