1781301714,2026-06-13 00:01,79.46,985.33,1018.95,279,13.76,10.28,-39,1
1781302014,2026-06-13 00:06,74.42,985.31,1018.93,279,13.77,9.31,-40,1
1781302314,2026-06-13 00:11,74.74,985.27,1018.88,279,13.80,9.41,-39,1
1781302614,2026-06-13 00:16,75.21,985.22,1018.84,279,13.83,9.53,-39,1
1781302914,2026-06-13 00:21,75.24,985.20,1018.81,279,13.84,9.54,-43,1
1781303214,2026-06-13 00:26,84.42,985.14,1018.75,279,13.66,11.09,-36,1
1781303514,2026-06-13 00:31,100.00,985.06,1018.67,279,13.16,13.17,-40,1
1781303814,2026-06-13 00:36,83.58,984.96,1018.58,279,12.95,10.25,-36,1
1781304114,2026-06-13 00:41,79.82,984.89,1018.51,279,13.01,9.62,-37,1
1781304414,2026-06-13 00:46,84.17,984.85,1018.47,279,13.12,10.52,-39,1
1781304714,2026-06-13 00:51,87.05,984.86,1018.47,279,13.09,11.00,-44,1
1781305015,2026-06-13 00:56,87.70,984.86,1018.48,279,13.06,11.08,-44,1
1781305315,2026-06-13 01:01,95.11,984.75,1018.36,279,12.91,12.16,-40,1
1781305615,2026-06-13 01:06,100.00,984.70,1018.32,279,12.70,12.71,-42,1
1781305915,2026-06-13 01:11,90.36,984.79,1018.41,279,12.70,11.17,-41,1
1781306215,2026-06-13 01:16,87.54,984.75,1018.37,279,12.86,10.85,-41,1
1781306515,2026-06-13 01:21,82.75,984.78,1018.40,279,12.99,10.14,-40,1
1781306815,2026-06-13 01:26,83.00,984.73,1018.35,279,13.13,10.32,-38,1
1781307115,2026-06-13 01:31,89.75,984.75,1018.36,279,13.13,11.50,-39,1
1781307415,2026-06-13 01:36,100.00,984.60,1018.21,279,12.86,12.87,-40,1
1781307715,2026-06-13 01:41,100.00,984.49,1018.10,279,12.55,12.56,-39,1
1781308015,2026-06-13 01:46,100.00,984.41,1018.03,279,12.29,12.30,-46,1
1781308316,2026-06-13 01:51,100.00,984.42,1018.04,279,12.08,12.09,-46,1
1781308616,2026-06-13 01:56,94.58,984.41,1018.03,279,12.06,11.23,-43,1
1781308916,2026-06-13 02:01,90.70,984.49,1018.10,279,12.20,10.73,-45,1
1781309216,2026-06-13 02:06,87.83,984.44,1018.05,279,12.33,10.38,-43,1
1781309516,2026-06-13 02:11,100.00,984.34,1017.95,279,12.24,12.25,-42,1
1781309816,2026-06-13 02:16,100.00,984.27,1017.89,279,11.98,11.99,-41,1
1781310116,2026-06-13 02:21,100.00,984.16,1017.77,279,11.82,11.83,-37,1
1781310416,2026-06-13 02:26,100.00,984.04,1017.65,279,11.72,11.73,-34,1
1781310716,2026-06-13 02:31,100.00,984.06,1017.67,279,11.83,11.84,-39,1
1781311016,2026-06-13 02:36,100.00,984.09,1017.70,279,12.02,12.03,-39,1
1781311316,2026-06-13 02:41,100.00,984.08,1017.69,279,12.14,12.15,-34,1
1781311616,2026-06-13 02:46,100.00,984.05,1017.66,279,12.28,12.29,-48,1
1781311917,2026-06-13 02:51,100.00,984.00,1017.61,279,12.39,12.40,-46,1
1781312217,2026-06-13 02:56,100.00,983.98,1017.59,279,12.49,12.50,-41,1
1781312517,2026-06-13 03:01,100.00,983.96,1017.58,279,12.52,12.53,-41,1
1781312817,2026-06-13 03:06,100.00,983.90,1017.52,279,12.58,12.59,-44,1
1781313117,2026-06-13 03:11,100.00,983.93,1017.55,279,12.62,12.63,-36,1
1781313417,2026-06-13 03:16,100.00,983.86,1017.47,279,12.62,12.63,-46,1
1781313717,2026-06-13 03:21,100.00,983.81,1017.42,279,12.64,12.65,-41,1
1781314017,2026-06-13 03:26,100.00,983.82,1017.44,279,12.62,12.63,-40,1
1781314317,2026-06-13 03:31,100.00,983.82,1017.43,279,12.62,12.63,-45,1
1781314617,2026-06-13 03:36,100.00,983.82,1017.43,279,12.57,12.58,-36,1
1781314917,2026-06-13 03:41,100.00,983.75,1017.36,279,12.56,12.57,-47,1
1781315218,2026-06-13 03:46,100.00,983.64,1017.26,279,12.57,12.58,-46,1
1781315518,2026-06-13 03:51,100.00,983.52,1017.14,279,12.53,12.54,-42,1
1781315818,2026-06-13 03:56,100.00,983.49,1017.10,279,12.54,12.55,-42,1
1781316118,2026-06-13 04:01,100.00,983.48,1017.09,279,12.53,12.54,-46,1
1781316418,2026-06-13 04:06,100.00,983.42,1017.03,279,12.56,12.57,-37,1
1781316718,2026-06-13 04:11,100.00,983.44,1017.05,279,12.63,12.64,-38,1
1781317018,2026-06-13 04:16,100.00,983.34,1016.96,279,12.68,12.69,-42,1
1781317318,2026-06-13 04:21,100.00,983.24,1016.86,279,12.75,12.76,-43,1
1781317618,2026-06-13 04:26,100.00,983.20,1016.81,279,12.77,12.78,-46,1
1781317918,2026-06-13 04:31,100.00,983.23,1016.85,279,12.79,12.80,-46,1
1781318218,2026-06-13 04:36,100.00,983.27,1016.89,279,12.79,12.80,-36,1
1781318519,2026-06-13 04:41,100.00,983.24,1016.86,279,12.82,12.83,-39,1
1781318819,2026-06-13 04:46,100.00,983.21,1016.82,279,12.82,12.83,-46,1
1781319119,2026-06-13 04:51,100.00,983.09,1016.70,279,12.85,12.86,-46,1
1781319419,2026-06-13 04:56,100.00,983.07,1016.68,279,12.90,12.91,-41,1
1781319719,2026-06-13 05:01,100.00,983.09,1016.71,279,12.96,12.97,-42,1
1781320019,2026-06-13 05:06,100.00,983.08,1016.69,279,13.00,13.01,-45,1
1781320319,2026-06-13 05:11,100.00,983.09,1016.71,279,13.06,13.07,-43,1
1781320619,2026-06-13 05:16,100.00,983.07,1016.68,279,13.11,13.12,-40,1
1781320919,2026-06-13 05:21,100.00,983.03,1016.64,279,13.15,13.16,-45,1
1781321219,2026-06-13 05:26,97.01,983.02,1016.64,279,13.24,12.79,-39,1
1781321520,2026-06-13 05:32,100.00,982.98,1016.60,279,13.34,13.35,-42,1
1781321820,2026-06-13 05:37,100.00,983.03,1016.65,279,13.42,13.43,-43,1
1781322120,2026-06-13 05:42,98.30,983.05,1016.67,279,13.49,13.24,-48,1
1781322420,2026-06-13 05:47,98.27,983.12,1016.74,279,13.56,13.30,-43,1
1781322720,2026-06-13 05:52,97.34,983.13,1016.74,279,13.59,13.19,-40,1
1781323020,2026-06-13 05:57,100.00,983.13,1016.74,279,13.63,13.64,-40,1
1781323320,2026-06-13 06:02,97.25,983.11,1016.73,279,13.63,13.21,-37,1
1781323620,2026-06-13 06:07,98.83,983.02,1016.63,279,13.64,13.47,-37,1
1781323920,2026-06-13 06:12,100.00,982.93,1016.54,279,13.64,13.65,-37,1
1781324220,2026-06-13 06:17,100.00,982.88,1016.49,279,13.67,13.68,-43,1
1781324520,2026-06-13 06:22,100.00,982.82,1016.43,279,13.71,13.72,-44,1
1781324821,2026-06-13 06:27,100.00,982.80,1016.41,279,13.71,13.72,-39,1
1781325121,2026-06-13 06:32,100.00,982.89,1016.51,279,13.75,13.76,-43,1
1781325421,2026-06-13 06:37,100.00,982.94,1016.56,279,13.76,13.77,-46,1
1781325721,2026-06-13 06:42,100.00,982.93,1016.55,279,13.72,13.73,-39,1
1781326021,2026-06-13 06:47,100.00,982.95,1016.57,279,13.68,13.69,-43,1
1781326321,2026-06-13 06:52,100.00,982.91,1016.53,279,13.67,13.68,-45,1
1781326621,2026-06-13 06:57,100.00,982.92,1016.54,279,13.61,13.62,-33,1
1781326921,2026-06-13 07:02,100.00,982.85,1016.47,279,13.64,13.65,-41,1
1781327222,2026-06-13 07:07,100.00,982.75,1016.36,279,13.67,13.68,-44,1
1781327522,2026-06-13 07:12,100.00,982.68,1016.29,279,13.68,13.69,-47,1
1781327822,2026-06-13 07:17,100.00,982.67,1016.29,279,13.66,13.67,-43,1
1781328122,2026-06-13 07:22,100.00,982.64,1016.25,279,13.63,13.64,-41,1
1781328422,2026-06-13 07:27,100.00,982.57,1016.19,279,13.60,13.61,-38,1
1781328722,2026-06-13 07:32,100.00,982.44,1016.06,279,13.56,13.57,-45,1
1781329022,2026-06-13 07:37,100.00,982.43,1016.04,279,13.58,13.59,-39,1
1781329323,2026-06-13 07:42,100.00,982.46,1016.07,279,13.69,13.70,-39,1
1781329623,2026-06-13 07:47,100.00,982.38,1015.99,279,13.84,13.85,-46,1
1781329923,2026-06-13 07:52,100.00,982.27,1015.89,279,14.03,14.04,-40,1
1781330223,2026-06-13 07:57,100.00,982.23,1015.85,279,14.22,14.23,-42,1
1781330523,2026-06-13 08:02,100.00,982.27,1015.88,279,14.31,14.32,-39,1
1781330824,2026-06-13 08:07,100.00,982.21,1015.83,279,14.32,14.33,-48,1
1781331124,2026-06-13 08:12,100.00,982.15,1015.76,279,14.33,14.34,-35,1
1781331424,2026-06-13 08:17,100.00,982.10,1015.71,279,14.35,14.36,-35,1
1781331724,2026-06-13 08:22,100.00,982.11,1015.72,279,14.34,14.35,-36,1
1781332025,2026-06-13 08:27,100.00,982.07,1015.69,279,14.30,14.31,-39,1
1781332325,2026-06-13 08:32,100.00,982.07,1015.69,279,14.32,14.33,-39,1
1781332625,2026-06-13 08:37,100.00,982.06,1015.67,279,14.36,14.37,-45,1
1781332926,2026-06-13 08:42,100.00,981.99,1015.60,279,14.44,14.45,-48,1
1781333227,2026-06-13 08:47,100.00,981.96,1015.57,279,14.52,14.53,-35,1
1781333527,2026-06-13 08:52,100.00,981.88,1015.49,279,14.62,14.63,-46,1
1781333827,2026-06-13 08:57,100.00,981.78,1015.40,279,14.70,14.71,-44,1
1781334128,2026-06-13 09:02,100.00,981.75,1015.37,279,14.78,14.79,-41,1
1781334429,2026-06-13 09:07,100.00,981.80,1015.41,279,14.84,14.85,-38,1
1781334729,2026-06-13 09:12,100.00,981.81,1015.42,279,14.92,14.93,-39,1
1781335029,2026-06-13 09:17,100.00,981.81,1015.42,279,14.97,14.98,-39,1
1781335329,2026-06-13 09:22,100.00,981.75,1015.36,279,15.00,15.01,-38,1
1781335630,2026-06-13 09:27,100.00,981.68,1015.30,279,15.07,15.08,-43,1
1781335930,2026-06-13 09:32,100.00,981.65,1015.27,279,15.16,15.17,-46,1
1781336231,2026-06-13 09:37,100.00,981.70,1015.32,279,15.26,15.27,-41,1
1781336531,2026-06-13 09:42,100.00,981.68,1015.29,279,15.29,15.30,-44,1
1781336831,2026-06-13 09:47,100.00,981.67,1015.28,279,15.36,15.37,-41,1
1781337131,2026-06-13 09:52,100.00,981.67,1015.29,279,15.33,15.34,-39,1
1781337431,2026-06-13 09:57,100.00,981.67,1015.28,279,15.27,15.28,-35,1
1781337731,2026-06-13 10:02,100.00,981.66,1015.27,279,15.21,15.22,-38,1
1781338032,2026-06-13 10:07,100.00,981.60,1015.22,279,15.17,15.18,-39,1
1781338332,2026-06-13 10:12,100.00,981.63,1015.24,279,15.17,15.18,-39,1
1781338632,2026-06-13 10:17,100.00,981.60,1015.21,279,15.23,15.24,-47,1
1781338932,2026-06-13 10:22,100.00,981.61,1015.22,279,15.26,15.27,-44,1
1781339233,2026-06-13 10:27,100.00,981.64,1015.25,279,15.31,15.32,-42,1
1781339533,2026-06-13 10:32,100.00,981.79,1015.41,279,15.33,15.34,-40,1
1781339833,2026-06-13 10:37,100.00,981.86,1015.48,279,15.34,15.35,-38,1
1781340133,2026-06-13 10:42,100.00,981.89,1015.50,279,15.37,15.38,-39,1
1781340434,2026-06-13 10:47,100.00,981.96,1015.58,279,15.43,15.44,-37,1
1781340734,2026-06-13 10:52,100.00,982.11,1015.72,279,15.46,15.47,-45,1
1781341034,2026-06-13 10:57,100.00,982.13,1015.75,279,15.50,15.51,-42,1
1781341334,2026-06-13 11:02,100.00,982.19,1015.81,279,15.58,15.59,-44,1
1781341634,2026-06-13 11:07,100.00,982.21,1015.83,279,15.74,15.75,-49,1
1781341934,2026-06-13 11:12,100.00,982.35,1015.97,279,15.98,15.99,-36,1
1781342234,2026-06-13 11:17,100.00,982.27,1015.89,279,16.19,16.20,-38,1
1781342534,2026-06-13 11:22,100.00,982.24,1015.86,279,16.48,16.49,-42,1
1781342834,2026-06-13 11:27,100.00,982.22,1015.84,279,17.03,17.04,-47,1
1781343134,2026-06-13 11:32,100.00,982.14,1015.75,279,17.68,17.69,-42,1
1781343435,2026-06-13 11:37,100.00,982.05,1015.66,279,18.43,18.44,-33,1
1781343735,2026-06-13 11:42,100.00,981.99,1015.60,279,18.93,18.95,-38,1
1781344035,2026-06-13 11:47,100.00,982.02,1015.64,279,19.05,19.07,-45,1
1781344335,2026-06-13 11:52,100.00,982.06,1015.68,279,19.28,19.30,-44,1
1781344635,2026-06-13 11:57,100.00,982.03,1015.64,279,19.86,19.88,-38,1
1781344935,2026-06-13 12:02,100.00,982.05,1015.66,279,20.11,20.13,-35,1
1781345235,2026-06-13 12:07,100.00,982.02,1015.64,279,19.98,20.00,-38,1
1781345536,2026-06-13 12:12,100.00,982.00,1015.62,279,20.27,20.29,-42,1
1781345836,2026-06-13 12:17,100.00,981.96,1015.58,279,21.01,21.03,-47,1
1781346136,2026-06-13 12:22,100.00,981.94,1015.56,279,21.54,21.56,-44,1
1781346436,2026-06-13 12:27,100.00,981.95,1015.57,279,21.43,21.45,-41,1
1781346736,2026-06-13 12:32,100.00,981.86,1015.47,279,21.56,21.58,-36,1
1781347036,2026-06-13 12:37,100.00,981.62,1015.24,279,21.98,22.00,-36,1
1781347336,2026-06-13 12:42,84.04,981.64,1015.25,279,22.54,19.72,-38,1
1781347636,2026-06-13 12:47,78.59,981.67,1015.28,279,22.72,18.82,-42,1
1781347936,2026-06-13 12:52,78.97,981.58,1015.20,279,22.56,18.74,-41,1
1781348236,2026-06-13 12:57,67.97,981.52,1015.14,279,22.69,16.49,-37,1
1781348536,2026-06-13 13:02,67.61,981.49,1015.10,279,22.76,16.47,-36,1
1781348837,2026-06-13 13:07,56.63,981.42,1015.04,279,22.99,13.93,-35,1
1781349138,2026-06-13 13:12,56.57,981.35,1014.97,279,23.42,14.32,-38,1
1781349438,2026-06-13 13:17,62.64,981.38,1014.99,279,23.69,16.16,-42,1
1781349738,2026-06-13 13:22,56.98,981.29,1014.91,279,23.99,14.96,-38,1
1781350038,2026-06-13 13:27,57.91,981.34,1014.95,279,23.96,15.19,-41,1
1781350338,2026-06-13 13:32,61.13,981.31,1014.92,279,24.03,16.10,-38,1
1781350638,2026-06-13 13:37,59.15,981.21,1014.83,279,24.63,16.14,-35,1
1781350938,2026-06-13 13:42,54.82,981.18,1014.79,279,24.71,15.03,-39,1
1781351238,2026-06-13 13:47,54.25,981.18,1014.79,279,24.33,14.52,-34,1
1781351841,2026-06-13 13:57,58.54,981.11,1014.72,279,24.68,16.03,-39,1
1781352142,2026-06-13 14:02,51.51,981.09,1014.70,279,25.04,14.37,-38,1
1781352442,2026-06-13 14:07,52.11,981.06,1014.68,279,25.09,14.60,-42,1
1781352742,2026-06-13 14:12,54.19,981.13,1014.74,279,24.98,15.10,-40,1
1781353042,2026-06-13 14:17,48.81,980.98,1014.60,279,24.78,13.30,-42,1
1781353342,2026-06-13 14:22,53.98,980.99,1014.61,279,24.92,14.99,-48,1
1781353642,2026-06-13 14:27,50.82,980.84,1014.45,279,25.00,14.13,-41,1
1781353942,2026-06-13 14:32,51.19,980.81,1014.43,279,25.55,14.74,-39,1
1781354242,2026-06-13 14:37,51.64,980.65,1014.26,279,25.87,15.18,-42,1
1781354542,2026-06-13 14:42,49.60,980.65,1014.27,279,25.69,14.38,-39,1
1781354842,2026-06-13 14:47,51.83,980.65,1014.27,279,25.94,15.30,-40,1
1781355143,2026-06-13 14:52,48.84,980.61,1014.23,279,25.80,14.25,-36,1
1781355443,2026-06-13 14:57,52.61,980.67,1014.29,279,25.87,15.46,-35,1
1781355743,2026-06-13 15:02,51.28,980.57,1014.18,279,25.77,14.97,-40,1
1781356043,2026-06-13 15:07,49.78,980.57,1014.18,279,25.74,14.49,-40,1
1781356343,2026-06-13 15:12,51.95,980.53,1014.14,279,25.51,14.94,-47,1
1781356643,2026-06-13 15:17,51.94,980.52,1014.13,279,25.23,14.68,-39,1
1781356943,2026-06-13 15:22,51.58,980.45,1014.06,279,25.44,14.76,-41,1
1781357243,2026-06-13 15:27,52.35,980.29,1013.91,279,26.01,15.52,-38,1
1781357543,2026-06-13 15:32,50.99,980.31,1013.92,279,26.25,15.33,-38,1
1781357843,2026-06-13 15:37,50.63,980.32,1013.93,279,26.03,15.02,-44,1
1781358144,2026-06-13 15:42,49.44,980.23,1013.84,279,25.71,14.35,-34,1
1781358444,2026-06-13 15:47,50.11,980.24,1013.85,279,25.48,14.35,-44,1
1781358744,2026-06-13 15:52,51.31,980.17,1013.78,279,25.36,14.61,-41,1
1781359044,2026-06-13 15:57,51.79,980.14,1013.76,279,25.42,14.80,-45,1
1781359344,2026-06-13 16:02,50.33,980.11,1013.72,279,25.33,14.28,-46,1
1781359644,2026-06-13 16:07,50.89,980.08,1013.70,279,24.97,14.12,-43,1
1781359944,2026-06-13 16:12,52.91,980.19,1013.81,279,24.52,14.30,-41,1
1781360244,2026-06-13 16:17,56.31,980.33,1013.95,279,23.97,14.76,-35,1
1781360544,2026-06-13 16:22,57.95,980.20,1013.81,279,23.62,14.88,-42,1
1781360845,2026-06-13 16:27,58.77,980.12,1013.73,279,23.70,15.17,-50,1
1781361145,2026-06-13 16:32,61.18,980.08,1013.69,279,23.80,15.89,-42,1
1781361445,2026-06-13 16:37,59.91,980.01,1013.62,279,24.02,15.77,-42,1
1781361745,2026-06-13 16:42,59.41,979.96,1013.57,279,23.88,15.51,-42,1
1781362045,2026-06-13 16:47,60.60,980.41,1014.02,279,23.42,15.39,-43,1
1781362345,2026-06-13 16:52,58.07,980.72,1014.34,279,22.26,13.64,-38,1
1781362646,2026-06-13 16:57,60.31,980.57,1014.19,279,21.19,13.21,-43,1
1781362946,2026-06-13 17:02,63.38,980.39,1014.00,279,20.96,13.76,-40,1
1781363246,2026-06-13 17:07,65.30,980.22,1013.84,279,20.95,14.21,-39,1
1781363546,2026-06-13 17:12,64.93,980.16,1013.78,279,20.86,14.04,-44,1
1781363846,2026-06-13 17:17,66.32,980.02,1013.64,279,20.43,13.96,-44,1
1781364146,2026-06-13 17:22,63.92,980.06,1013.67,279,19.88,12.87,-41,1
1781364446,2026-06-13 17:27,67.66,980.03,1013.64,279,19.90,13.76,-44,1
1781364746,2026-06-13 17:32,65.99,979.95,1013.56,279,20.37,13.82,-36,1
1781365047,2026-06-13 17:37,66.12,979.88,1013.50,279,20.81,14.27,-43,1
1781365347,2026-06-13 17:42,64.99,979.84,1013.45,279,20.95,14.14,-43,1
1781365647,2026-06-13 17:47,68.10,979.86,1013.47,279,20.90,14.81,-39,1
1781365947,2026-06-13 17:52,66.39,979.80,1013.41,279,20.95,14.47,-44,1
1781366247,2026-06-13 17:57,69.07,979.59,1013.20,279,20.67,14.81,-42,1
1781366547,2026-06-13 18:02,73.14,979.61,1013.22,279,20.22,15.27,-39,1
1781366847,2026-06-13 18:07,69.17,979.53,1013.15,279,20.27,14.45,-38,1
1781367148,2026-06-13 18:12,74.34,979.42,1013.04,279,20.30,15.60,-41,1
1781367448,2026-06-13 18:17,74.64,979.43,1013.04,279,20.14,15.51,-38,1
1781367748,2026-06-13 18:22,72.56,979.42,1013.04,279,20.12,15.05,-38,1
1781368048,2026-06-13 18:27,73.41,979.37,1012.99,279,20.21,15.32,-38,1
1781368348,2026-06-13 18:32,69.82,979.51,1013.12,279,20.24,14.57,-49,1
1781368648,2026-06-13 18:37,70.91,979.43,1013.05,279,20.23,14.80,-42,1
1781368949,2026-06-13 18:42,73.12,979.55,1013.17,279,20.03,15.08,-43,1
1781369249,2026-06-13 18:47,77.22,979.80,1013.42,279,19.83,15.74,-39,1
1781369549,2026-06-13 18:52,76.59,979.91,1013.52,279,19.56,15.35,-38,1
1781369849,2026-06-13 18:57,73.34,979.94,1013.55,279,19.30,14.43,-41,1
1781370149,2026-06-13 19:02,79.21,979.92,1013.54,279,19.02,15.35,-39,1
1781370449,2026-06-13 19:07,74.47,979.87,1013.48,279,18.88,14.26,-39,1
1781370749,2026-06-13 19:12,75.28,979.93,1013.55,279,18.78,14.33,-45,1
1781371050,2026-06-13 19:17,75.86,979.86,1013.47,279,18.69,14.36,-43,1
1781371350,2026-06-13 19:22,76.88,979.93,1013.54,279,18.67,14.55,-41,1
1781371650,2026-06-13 19:27,77.25,980.00,1013.61,279,18.49,14.45,-42,1
1781371950,2026-06-13 19:32,77.18,979.90,1013.52,279,18.36,14.31,-39,1
1781372250,2026-06-13 19:37,76.19,979.84,1013.45,279,18.23,13.98,-39,1
1781372550,2026-06-13 19:42,79.49,979.74,1013.36,279,18.09,14.50,-40,1
1781372851,2026-06-13 19:47,77.67,979.61,1013.23,279,17.94,14.00,-45,1
1781373151,2026-06-13 19:52,83.78,979.58,1013.19,279,17.81,15.04,-43,1
1781373451,2026-06-13 19:57,77.97,979.57,1013.18,279,17.75,13.87,-41,1
1781373751,2026-06-13 20:02,83.46,979.47,1013.09,279,17.65,14.83,-39,1
1781374051,2026-06-13 20:07,80.76,979.37,1012.99,279,17.55,14.22,-46,1
1781374351,2026-06-13 20:12,82.12,979.27,1012.88,279,17.48,14.41,-42,1
1781374651,2026-06-13 20:17,82.13,979.32,1012.94,279,17.45,14.38,-48,1
1781374952,2026-06-13 20:22,84.49,979.31,1012.92,279,17.34,14.71,-48,1
1781375252,2026-06-13 20:27,85.12,979.25,1012.87,279,17.25,14.74,-46,1
1781375552,2026-06-13 20:32,97.47,979.17,1012.78,279,17.06,16.67,-43,1
1781375852,2026-06-13 20:37,91.80,979.24,1012.85,279,16.91,15.58,-35,1
1781376152,2026-06-13 20:42,88.58,979.22,1012.83,279,16.80,14.92,-40,1
1781376452,2026-06-13 20:47,94.45,979.25,1012.87,279,16.81,15.93,-43,1
1781376753,2026-06-13 20:52,86.71,979.28,1012.90,279,16.78,14.57,-40,1
1781377053,2026-06-13 20:57,89.43,979.41,1013.03,279,16.71,14.98,-41,1
1781377353,2026-06-13 21:02,87.94,979.38,1013.00,279,16.65,14.66,-50,1
1781377654,2026-06-13 21:07,92.59,979.29,1012.90,279,16.57,15.38,-35,1
1781377954,2026-06-13 21:12,93.99,979.31,1012.93,279,16.42,15.46,-42,1
1781378254,2026-06-13 21:17,91.24,979.44,1013.05,279,16.33,14.91,-43,1
1781378554,2026-06-13 21:22,92.28,979.46,1013.08,279,16.29,15.05,-42,1
1781378854,2026-06-13 21:27,93.74,979.59,1013.21,279,16.20,15.20,-38,1
1781379154,2026-06-13 21:32,92.52,979.67,1013.28,279,16.14,14.94,-43,1
1781379454,2026-06-13 21:37,97.91,979.63,1013.24,279,16.02,15.70,-47,1
1781379754,2026-06-13 21:42,92.40,979.59,1013.20,279,15.93,14.71,-38,1
1781380055,2026-06-13 21:47,89.24,979.62,1013.23,279,15.88,14.12,-38,1
1781380355,2026-06-13 21:52,100.00,979.66,1013.27,279,15.79,15.80,-48,1
1781380655,2026-06-13 21:57,94.30,979.46,1013.07,279,15.69,14.79,-46,1
1781380955,2026-06-13 22:02,100.00,979.42,1013.03,279,15.60,15.61,-41,1
1781381558,2026-06-13 22:12,99.77,979.28,1012.89,279,15.49,15.47,-45,1
1781381859,2026-06-13 22:17,97.38,979.30,1012.92,279,15.43,15.03,-40,1
1781382159,2026-06-13 22:22,100.00,979.16,1012.78,279,15.38,15.39,-43,1
1781382459,2026-06-13 22:27,100.00,979.37,1012.98,279,15.28,15.29,-47,1
1781382759,2026-06-13 22:32,100.00,979.44,1013.05,279,15.23,15.24,-41,1
1781383059,2026-06-13 22:37,100.00,979.40,1013.02,279,15.17,15.18,-37,1
1781383359,2026-06-13 22:42,100.00,979.40,1013.02,279,15.11,15.12,-42,1
1781383659,2026-06-13 22:47,100.00,979.31,1012.92,279,15.02,15.03,-42,1
1781383959,2026-06-13 22:52,100.00,979.36,1012.97,279,14.90,14.91,-46,1
1781384260,2026-06-13 22:57,100.00,979.36,1012.97,279,14.72,14.73,-38,1
1781384560,2026-06-13 23:02,100.00,979.45,1013.07,279,14.58,14.59,-35,1
1781384860,2026-06-13 23:07,100.00,979.38,1013.00,279,14.49,14.50,-39,1
1781385160,2026-06-13 23:12,100.00,979.36,1012.98,279,14.47,14.48,-35,1
1781385460,2026-06-13 23:17,100.00,979.31,1012.92,279,14.43,14.44,-42,1
1781385761,2026-06-13 23:22,100.00,979.25,1012.86,279,14.35,14.36,-46,1
1781386061,2026-06-13 23:27,100.00,979.18,1012.79,279,14.31,14.32,-43,1
1781386361,2026-06-13 23:32,100.00,979.17,1012.78,279,14.23,14.24,-40,1
1781386661,2026-06-13 23:37,100.00,979.16,1012.78,279,14.15,14.16,-49,1
1781386961,2026-06-13 23:42,100.00,979.17,1012.78,279,14.10,14.11,-39,1
1781387262,2026-06-13 23:47,100.00,979.15,1012.77,279,14.07,14.08,-46,1
1781387562,2026-06-13 23:52,100.00,979.02,1012.63,279,14.06,14.07,-43,1
1781387862,2026-06-13 23:57,100.00,978.95,1012.57,279,14.07,14.08,-40,1