1781388162,2026-06-14 00:02,100.00,978.93,1012.54,279,14.11,14.12,-43,1
1781388462,2026-06-14 00:07,100.00,979.03,1012.64,279,14.12,14.13,-46,1
1781388762,2026-06-14 00:12,100.00,978.96,1012.58,279,14.12,14.13,-39,1
1781389062,2026-06-14 00:17,100.00,979.09,1012.71,279,14.10,14.11,-36,1
1781389363,2026-06-14 00:22,100.00,979.16,1012.77,279,14.07,14.08,-42,1
1781389663,2026-06-14 00:27,100.00,979.18,1012.79,279,14.04,14.05,-47,1
1781389963,2026-06-14 00:32,100.00,979.06,1012.67,279,13.99,14.00,-40,1
1781390263,2026-06-14 00:37,100.00,979.15,1012.77,279,13.99,14.00,-45,1
1781390563,2026-06-14 00:42,100.00,979.26,1012.87,279,13.92,13.93,-38,1
1781390863,2026-06-14 00:47,100.00,979.25,1012.87,279,13.83,13.84,-41,1
1781391164,2026-06-14 00:52,100.00,979.16,1012.78,279,13.75,13.76,-41,1
1781391464,2026-06-14 00:57,100.00,979.19,1012.80,279,13.73,13.74,-38,1
1781391764,2026-06-14 01:02,100.00,979.16,1012.77,279,13.68,13.69,-36,1
1781392064,2026-06-14 01:07,100.00,979.13,1012.75,279,13.63,13.64,-39,1
1781392364,2026-06-14 01:12,100.00,978.98,1012.59,279,13.60,13.61,-36,1
1781392664,2026-06-14 01:17,100.00,979.07,1012.68,279,13.52,13.53,-36,1
1781392964,2026-06-14 01:22,100.00,979.08,1012.69,279,13.46,13.47,-39,1
1781393264,2026-06-14 01:27,100.00,978.95,1012.56,279,13.39,13.40,-41,1
1781393565,2026-06-14 01:32,100.00,978.88,1012.50,279,13.34,13.35,-38,1
1781393865,2026-06-14 01:37,100.00,978.91,1012.53,279,13.29,13.30,-46,1
1781394165,2026-06-14 01:42,100.00,978.96,1012.57,279,13.19,13.20,-40,1
1781394465,2026-06-14 01:47,100.00,978.94,1012.55,279,13.07,13.08,-36,1
1781394765,2026-06-14 01:52,100.00,978.99,1012.60,279,12.99,13.00,-42,1
1781395065,2026-06-14 01:57,100.00,978.97,1012.58,279,12.81,12.82,-47,1
1781395365,2026-06-14 02:02,100.00,979.07,1012.69,279,12.70,12.71,-46,1
1781395665,2026-06-14 02:07,100.00,979.14,1012.75,279,12.63,12.64,-45,1
1781395965,2026-06-14 02:12,100.00,979.06,1012.68,279,12.54,12.55,-38,1
1781396265,2026-06-14 02:17,100.00,979.08,1012.70,279,12.46,12.47,-36,1
1781396566,2026-06-14 02:22,100.00,979.05,1012.66,279,12.37,12.38,-38,1
1781396866,2026-06-14 02:27,100.00,979.07,1012.68,279,12.30,12.31,-44,1
1781397166,2026-06-14 02:32,100.00,979.05,1012.66,279,12.19,12.20,-47,1
1781397466,2026-06-14 02:37,100.00,979.01,1012.62,279,12.11,12.12,-46,1
1781397766,2026-06-14 02:42,100.00,978.97,1012.59,279,12.06,12.07,-35,1
1781398066,2026-06-14 02:47,100.00,979.01,1012.62,279,12.01,12.02,-38,1
1781398367,2026-06-14 02:52,100.00,978.97,1012.58,279,12.01,12.02,-38,1
1781398667,2026-06-14 02:57,100.00,978.91,1012.52,279,12.06,12.07,-44,1
1781398967,2026-06-14 03:02,100.00,978.90,1012.52,279,12.09,12.10,-35,1
1781399267,2026-06-14 03:07,100.00,978.93,1012.55,279,12.11,12.12,-41,1
1781399567,2026-06-14 03:12,100.00,978.90,1012.51,279,12.08,12.09,-48,1
1781399867,2026-06-14 03:17,100.00,978.83,1012.44,279,12.11,12.12,-36,1
1781400167,2026-06-14 03:22,100.00,978.79,1012.41,279,12.13,12.14,-38,1
1781400467,2026-06-14 03:27,100.00,978.73,1012.34,279,12.12,12.13,-36,1
1781400768,2026-06-14 03:32,100.00,978.76,1012.37,279,12.11,12.12,-48,1
1781401068,2026-06-14 03:37,100.00,978.81,1012.42,279,12.08,12.09,-41,1
1781401368,2026-06-14 03:42,100.00,978.68,1012.29,279,12.06,12.07,-44,1
1781401668,2026-06-14 03:47,100.00,978.73,1012.35,279,12.04,12.05,-39,1
1781401968,2026-06-14 03:52,100.00,978.75,1012.36,279,11.99,12.00,-44,1
1781402268,2026-06-14 03:57,100.00,978.76,1012.38,279,12.01,12.02,-39,1
1781402568,2026-06-14 04:02,100.00,978.76,1012.37,279,12.01,12.02,-38,1
1781402868,2026-06-14 04:07,100.00,978.75,1012.37,279,12.00,12.01,-40,1
1781403169,2026-06-14 04:12,100.00,978.62,1012.23,279,11.95,11.96,-36,1
1781403469,2026-06-14 04:17,100.00,978.54,1012.16,279,11.89,11.90,-35,1
1781403769,2026-06-14 04:22,100.00,978.49,1012.10,279,11.81,11.82,-39,1
1781404069,2026-06-14 04:27,100.00,978.42,1012.04,279,11.74,11.75,-45,1
1781404369,2026-06-14 04:32,100.00,978.40,1012.02,279,11.71,11.72,-45,1
1781404669,2026-06-14 04:37,100.00,978.27,1011.88,279,11.74,11.75,-47,1
1781404969,2026-06-14 04:42,100.00,978.31,1011.92,279,11.77,11.78,-39,1
1781405269,2026-06-14 04:47,100.00,978.40,1012.02,279,11.81,11.82,-39,1
1781405570,2026-06-14 04:52,100.00,978.36,1011.97,279,11.82,11.83,-42,1
1781405870,2026-06-14 04:57,100.00,978.46,1012.07,279,11.88,11.89,-36,1
1781406170,2026-06-14 05:02,100.00,978.47,1012.08,279,11.89,11.90,-36,1
1781406470,2026-06-14 05:07,100.00,978.27,1011.89,279,11.87,11.88,-39,1
1781406770,2026-06-14 05:12,100.00,978.34,1011.96,279,11.89,11.90,-45,1
1781407070,2026-06-14 05:17,100.00,978.28,1011.90,279,11.96,11.97,-41,1
1781407370,2026-06-14 05:22,100.00,978.31,1011.93,279,12.05,12.06,-40,1
1781407670,2026-06-14 05:27,100.00,978.25,1011.86,279,12.11,12.12,-35,1
1781407970,2026-06-14 05:32,100.00,978.24,1011.86,279,12.12,12.13,-41,1
1781408270,2026-06-14 05:37,100.00,978.25,1011.86,279,12.11,12.12,-42,1
1781408571,2026-06-14 05:42,100.00,978.33,1011.94,279,12.06,12.07,-47,1
1781408871,2026-06-14 05:47,100.00,978.33,1011.95,279,12.08,12.09,-35,1
1781409171,2026-06-14 05:52,100.00,978.29,1011.91,279,12.11,12.12,-42,1
1781409471,2026-06-14 05:57,100.00,978.26,1011.88,279,12.24,12.25,-37,1
1781409771,2026-06-14 06:02,100.00,978.28,1011.89,279,12.34,12.35,-42,1
1781410071,2026-06-14 06:07,100.00,978.26,1011.87,279,12.68,12.69,-45,1
1781410371,2026-06-14 06:12,100.00,978.23,1011.84,279,13.14,13.15,-43,1
1781410672,2026-06-14 06:17,100.00,978.15,1011.77,279,13.34,13.35,-37,1
1781410972,2026-06-14 06:22,100.00,978.25,1011.86,279,13.32,13.33,-42,1
1781411272,2026-06-14 06:27,100.00,978.28,1011.89,279,13.26,13.27,-44,1
1781411572,2026-06-14 06:32,100.00,978.20,1011.81,279,13.84,13.85,-39,1
1781411872,2026-06-14 06:37,100.00,978.25,1011.86,279,15.18,15.19,-42,1
1781412172,2026-06-14 06:42,100.00,978.25,1011.87,279,16.01,16.02,-45,1
1781412473,2026-06-14 06:47,100.00,978.17,1011.78,279,17.28,17.29,-39,1
1781412773,2026-06-14 06:52,100.00,978.09,1011.70,279,18.99,19.01,-49,1
1781413073,2026-06-14 06:57,100.00,978.05,1011.66,279,19.95,19.97,-42,1
1781413373,2026-06-14 07:02,100.00,978.07,1011.68,279,20.77,20.79,-38,1
1781413673,2026-06-14 07:07,85.71,977.99,1011.61,279,21.49,19.01,-40,1
1781413973,2026-06-14 07:12,88.46,977.92,1011.53,279,21.45,19.48,-41,1
1781414273,2026-06-14 07:17,90.28,977.94,1011.55,279,22.33,20.68,-47,1
1781414573,2026-06-14 07:22,91.29,977.86,1011.48,279,22.88,21.40,-43,1
1781414874,2026-06-14 07:27,67.45,977.93,1011.55,279,22.25,15.95,-42,1
1781415174,2026-06-14 07:32,66.06,977.85,1011.47,279,21.28,14.70,-39,1
1781415474,2026-06-14 07:37,69.41,977.87,1011.49,279,20.42,14.65,-39,1
1781415774,2026-06-14 07:42,69.82,977.85,1011.46,279,19.35,13.72,-47,1
1781416074,2026-06-14 07:47,71.19,977.87,1011.49,279,18.50,13.20,-40,1
1781416374,2026-06-14 07:52,74.22,977.85,1011.46,279,17.89,13.25,-42,1
1781416674,2026-06-14 07:57,76.46,977.86,1011.47,279,17.38,13.21,-39,1
1781416975,2026-06-14 08:02,77.41,977.85,1011.46,279,17.00,13.03,-40,1
1781417275,2026-06-14 08:07,78.00,977.77,1011.38,279,16.63,12.79,-42,1
1781417575,2026-06-14 08:12,79.86,977.80,1011.42,279,16.45,12.98,-46,1
1781417875,2026-06-14 08:17,80.48,977.78,1011.40,279,16.31,12.96,-43,1
1781418175,2026-06-14 08:22,82.68,977.79,1011.41,279,16.08,13.15,-46,1
1781418475,2026-06-14 08:27,87.41,977.75,1011.37,279,15.71,13.64,-45,1
1781418776,2026-06-14 08:32,83.88,977.61,1011.22,279,15.43,12.73,-40,1
1781419076,2026-06-14 08:37,89.63,977.73,1011.34,279,15.34,13.66,-38,1
1781419376,2026-06-14 08:42,91.08,977.72,1011.33,279,15.34,13.91,-43,1
1781419676,2026-06-14 08:47,90.08,977.74,1011.35,279,15.43,13.82,-41,1
1781419976,2026-06-14 08:52,88.96,977.59,1011.20,279,15.35,13.55,-36,1
1781420276,2026-06-14 08:57,90.06,977.51,1011.13,279,15.34,13.73,-42,1
1781420576,2026-06-14 09:02,89.79,977.45,1011.07,279,15.37,13.72,-37,1
1781420876,2026-06-14 09:07,91.69,977.42,1011.04,279,15.54,14.21,-39,1
1781421176,2026-06-14 09:12,92.48,977.50,1011.11,279,15.87,14.67,-44,1
1781421476,2026-06-14 09:17,91.27,977.50,1011.11,279,16.26,14.85,-45,1
1781422080,2026-06-14 09:28,85.35,977.40,1011.02,279,16.87,14.41,-40,1
1781422380,2026-06-14 09:33,83.64,977.42,1011.04,279,17.03,14.25,-43,1
1781422680,2026-06-14 09:38,83.51,977.48,1011.09,279,16.94,14.14,-38,1
1781422980,2026-06-14 09:43,83.70,977.50,1011.11,279,16.84,14.08,-41,1
1781423280,2026-06-14 09:48,83.93,977.31,1010.92,279,16.83,14.11,-43,1
1781423580,2026-06-14 09:53,83.25,977.30,1010.91,279,16.94,14.09,-42,1
1781423880,2026-06-14 09:58,83.87,977.26,1010.88,279,17.27,14.53,-51,1
1781424485,2026-06-14 10:08,80.29,977.17,1010.78,279,17.72,14.30,-49,1
1781424785,2026-06-14 10:13,79.89,977.15,1010.76,279,17.62,14.12,-49,1
1781425086,2026-06-14 10:18,78.64,977.25,1010.86,279,17.66,13.92,-41,1
1781425386,2026-06-14 10:23,79.09,977.18,1010.80,279,18.15,14.48,-41,1
1781425686,2026-06-14 10:28,77.63,977.03,1010.65,279,18.77,14.80,-38,1
1781425987,2026-06-14 10:33,72.14,976.94,1010.55,279,19.32,14.19,-44,1
1781426287,2026-06-14 10:38,70.65,977.05,1010.66,279,19.74,14.27,-42,1
1781426588,2026-06-14 10:43,68.35,976.92,1010.53,279,19.52,13.55,-46,1
1781426888,2026-06-14 10:48,68.48,976.99,1010.61,279,19.02,13.10,-47,1
1781427189,2026-06-14 10:53,70.20,977.02,1010.63,279,18.87,13.34,-41,1
1781427489,2026-06-14 10:58,71.22,976.96,1010.57,279,18.60,13.30,-39,1
1781427789,2026-06-14 11:03,71.57,976.98,1010.60,279,18.63,13.41,-43,1
1781428089,2026-06-14 11:08,68.64,976.86,1010.47,279,18.63,12.77,-39,1
1781428389,2026-06-14 11:13,69.84,976.97,1010.59,279,18.25,12.67,-37,1
1781428689,2026-06-14 11:18,70.76,977.40,1011.02,279,17.75,12.39,-47,1
1781428989,2026-06-14 11:23,71.18,977.36,1010.97,279,17.23,11.98,-41,1
1781429290,2026-06-14 11:28,72.21,977.33,1010.95,279,16.44,11.44,-41,1
1781429590,2026-06-14 11:33,75.67,977.11,1010.72,279,15.88,11.60,-40,1
1781429890,2026-06-14 11:38,74.94,977.05,1010.67,279,15.88,11.46,-46,1
1781430190,2026-06-14 11:43,75.89,976.87,1010.48,279,16.07,11.83,-36,1
1781430491,2026-06-14 11:48,78.70,976.71,1010.33,279,16.58,12.88,-38,1
1781430791,2026-06-14 11:53,78.41,976.69,1010.30,279,16.98,13.21,-49,1
1781431091,2026-06-14 11:58,77.17,976.62,1010.23,279,17.24,13.22,-41,1
1781431391,2026-06-14 12:03,77.28,976.56,1010.18,279,17.60,13.59,-34,1
1781431691,2026-06-14 12:08,76.93,976.66,1010.27,279,17.93,13.84,-42,1
1781431991,2026-06-14 12:13,77.27,976.55,1010.17,279,18.43,14.39,-39,1
1781432292,2026-06-14 12:18,72.80,976.42,1010.03,279,18.90,13.93,-46,1
1781432592,2026-06-14 12:23,72.25,976.47,1010.08,279,19.28,14.18,-39,1
1781432892,2026-06-14 12:28,71.21,976.40,1010.02,279,19.64,14.30,-48,1
1781433192,2026-06-14 12:33,67.68,976.42,1010.03,279,19.84,13.71,-36,1
1781433492,2026-06-14 12:38,65.71,976.24,1009.86,279,20.05,13.45,-41,1
1781433792,2026-06-14 12:43,65.41,976.27,1009.88,279,20.51,13.82,-40,1
1781434092,2026-06-14 12:48,64.97,976.26,1009.87,279,20.79,13.98,-37,1
1781434392,2026-06-14 12:53,58.77,976.22,1009.83,279,20.90,12.55,-40,1
1781434692,2026-06-14 12:58,60.90,976.12,1009.74,279,20.93,13.12,-44,1
1781434992,2026-06-14 13:03,56.92,976.07,1009.69,279,20.91,12.07,-36,1
1781435293,2026-06-14 13:08,58.39,976.07,1009.68,279,21.02,12.56,-46,1
1781435593,2026-06-14 13:13,56.04,976.02,1009.63,279,21.15,12.06,-38,1
1781435893,2026-06-14 13:18,57.39,976.11,1009.73,279,21.40,12.65,-42,1
1781436193,2026-06-14 13:23,54.05,976.14,1009.76,279,21.27,11.62,-42,1
1781436493,2026-06-14 13:28,56.03,976.05,1009.66,279,21.35,12.24,-34,1
1781436793,2026-06-14 13:33,53.32,976.81,1010.42,279,20.37,10.58,-36,1
1781437093,2026-06-14 13:38,57.65,976.76,1010.38,279,18.94,10.42,-44,1
1781437393,2026-06-14 13:43,60.09,976.81,1010.42,279,17.95,10.11,-40,1
1781437693,2026-06-14 13:48,67.08,976.63,1010.25,279,17.45,11.29,-37,1
1781437994,2026-06-14 13:53,67.84,976.48,1010.09,279,17.76,11.76,-43,1
1781438294,2026-06-14 13:58,70.18,976.41,1010.03,279,18.37,12.86,-41,1
1781438594,2026-06-14 14:03,65.61,976.34,1009.95,279,18.92,12.36,-41,1
1781438894,2026-06-14 14:08,64.42,976.30,1009.92,279,19.37,12.50,-39,1
1781439194,2026-06-14 14:13,63.87,976.19,1009.81,279,19.59,12.58,-48,1
1781439494,2026-06-14 14:18,63.90,976.16,1009.77,279,19.77,12.76,-37,1
1781439794,2026-06-14 14:23,61.50,976.05,1009.66,279,19.73,12.14,-40,1
1781440094,2026-06-14 14:28,62.28,975.94,1009.56,279,19.62,12.23,-37,1
1781440394,2026-06-14 14:33,63.27,975.88,1009.50,279,19.90,12.73,-33,1
1781440694,2026-06-14 14:38,62.47,975.95,1009.57,279,20.15,12.77,-44,1
1781440995,2026-06-14 14:43,60.86,975.90,1009.51,279,20.29,12.51,-39,1
1781441295,2026-06-14 14:48,60.28,975.89,1009.51,279,20.30,12.37,-43,1
1781441595,2026-06-14 14:53,60.20,975.96,1009.57,279,20.18,12.24,-42,1
1781441895,2026-06-14 14:58,62.66,975.97,1009.59,279,19.84,12.53,-36,1
1781442195,2026-06-14 15:03,64.45,975.94,1009.56,279,19.20,12.35,-39,1
1781442495,2026-06-14 15:08,65.60,976.08,1009.70,279,18.95,12.38,-33,1
1781442795,2026-06-14 15:13,66.49,975.98,1009.60,279,18.86,12.50,-44,1
1781443095,2026-06-14 15:18,66.75,976.05,1009.67,279,18.83,12.53,-47,1
1781443395,2026-06-14 15:23,69.60,976.00,1009.62,279,18.64,12.99,-40,1
1781443695,2026-06-14 15:28,67.81,975.88,1009.50,279,18.43,12.39,-42,1
1781443995,2026-06-14 15:33,65.76,975.81,1009.43,279,18.03,11.54,-38,1
1781444295,2026-06-14 15:38,63.68,975.76,1009.38,279,18.03,11.06,-41,1
1781444596,2026-06-14 15:43,64.89,975.63,1009.24,279,18.23,11.53,-45,1
1781444896,2026-06-14 15:48,64.32,975.51,1009.13,279,18.34,11.50,-40,1
1781445196,2026-06-14 15:53,64.80,975.43,1009.04,279,18.58,11.84,-40,1
1781445496,2026-06-14 15:58,64.72,975.45,1009.06,279,18.98,12.20,-38,1
1781445796,2026-06-14 16:03,62.13,975.40,1009.01,279,19.07,11.67,-42,1
1781446096,2026-06-14 16:08,62.06,975.33,1008.94,279,19.21,11.78,-36,1
1781446396,2026-06-14 16:13,62.87,975.33,1008.94,279,19.35,12.11,-42,1
1781446696,2026-06-14 16:18,62.27,975.27,1008.88,279,19.58,12.19,-40,1
1781446996,2026-06-14 16:23,61.57,975.24,1008.86,279,19.77,12.19,-41,1
1781447296,2026-06-14 16:28,62.39,975.26,1008.87,279,19.94,12.55,-32,1
1781447596,2026-06-14 16:33,61.04,975.25,1008.86,279,19.87,12.16,-44,1
1781447896,2026-06-14 16:38,62.73,975.26,1008.87,279,19.86,12.56,-47,1
1781448197,2026-06-14 16:43,61.43,975.16,1008.77,279,20.00,12.37,-42,1
1781448497,2026-06-14 16:48,60.98,975.24,1008.86,279,20.21,12.46,-42,1
1781448797,2026-06-14 16:53,61.65,975.22,1008.84,279,20.42,12.83,-43,1
1781449097,2026-06-14 16:58,59.87,975.14,1008.75,279,20.54,12.49,-43,1
1781449397,2026-06-14 17:03,60.65,975.23,1008.85,279,20.63,12.77,-46,1
1781449697,2026-06-14 17:08,60.02,975.14,1008.75,279,20.93,12.90,-44,1
1781449997,2026-06-14 17:13,57.57,975.17,1008.79,279,20.96,12.29,-42,1
1781450297,2026-06-14 17:18,59.48,975.04,1008.65,279,20.34,12.20,-36,1
1781450597,2026-06-14 17:23,60.14,975.14,1008.75,279,20.04,12.09,-47,1
1781450897,2026-06-14 17:28,61.91,975.24,1008.85,279,19.82,12.32,-51,1
1781451198,2026-06-14 17:33,62.73,975.16,1008.77,279,19.72,12.43,-48,1
1781451498,2026-06-14 17:38,62.31,975.20,1008.82,279,19.88,12.48,-46,1
1781451798,2026-06-14 17:43,60.94,975.26,1008.88,279,19.75,12.02,-46,1
1781452098,2026-06-14 17:48,60.59,975.28,1008.89,279,19.69,11.87,-39,1
1781452398,2026-06-14 17:53,58.03,975.35,1008.96,279,19.40,10.95,-43,1
1781452698,2026-06-14 17:58,59.49,975.90,1009.51,279,18.91,10.86,-42,1
1781452998,2026-06-14 18:03,60.37,976.28,1009.89,279,17.67,9.92,-41,1
1781453298,2026-06-14 18:08,62.96,976.36,1009.98,279,16.85,9.77,-38,1
1781453598,2026-06-14 18:13,64.67,976.40,1010.01,279,16.23,9.58,-39,1
1781453898,2026-06-14 18:18,68.87,976.65,1010.27,279,15.74,10.05,-41,1
1781454198,2026-06-14 18:23,70.27,976.49,1010.11,279,15.25,9.88,-36,1
1781454499,2026-06-14 18:28,71.78,976.28,1009.90,279,15.05,10.01,-42,1
1781454799,2026-06-14 18:33,72.55,976.20,1009.81,279,15.02,10.14,-43,1
1781455099,2026-06-14 18:38,77.16,976.18,1009.80,279,15.06,11.10,-39,1
1781455399,2026-06-14 18:43,74.72,976.17,1009.79,279,15.01,10.57,-38,1
1781455699,2026-06-14 18:48,74.85,976.22,1009.83,279,15.06,10.65,-42,1
1781455999,2026-06-14 18:53,74.07,976.21,1009.82,279,15.13,10.56,-43,1
1781456299,2026-06-14 18:58,72.02,976.12,1009.73,279,15.17,10.17,-35,1
1781456599,2026-06-14 19:03,73.60,976.03,1009.64,279,15.03,10.36,-43,1
1781456899,2026-06-14 19:08,74.75,976.06,1009.67,279,14.89,10.46,-40,1
1781457199,2026-06-14 19:13,75.89,976.00,1009.62,279,14.81,10.61,-47,1
1781457500,2026-06-14 19:18,77.92,976.02,1009.63,279,14.65,10.85,-45,1
1781457800,2026-06-14 19:23,77.66,975.92,1009.53,279,14.63,10.78,-45,1
1781458101,2026-06-14 19:28,73.19,975.79,1009.40,279,14.66,9.92,-46,1
1781458401,2026-06-14 19:33,74.34,975.78,1009.40,279,14.66,10.16,-46,1
1781458701,2026-06-14 19:38,73.44,975.83,1009.44,279,14.62,9.94,-42,1
1781459001,2026-06-14 19:43,77.58,975.80,1009.41,279,14.50,10.64,-36,1
1781459301,2026-06-14 19:48,75.31,975.79,1009.41,279,14.43,10.13,-42,1
1781459601,2026-06-14 19:53,75.23,975.77,1009.39,279,14.42,10.10,-47,1
1781459902,2026-06-14 19:58,77.32,975.77,1009.39,279,14.40,10.50,-46,1
1781460202,2026-06-14 20:03,76.15,975.83,1009.44,279,14.41,10.28,-41,1
1781460502,2026-06-14 20:08,79.05,975.84,1009.46,279,14.25,10.68,-43,1
1781460802,2026-06-14 20:13,78.27,975.86,1009.48,279,14.11,10.40,-40,1
1781461102,2026-06-14 20:18,77.00,975.77,1009.39,279,13.97,10.01,-40,1
1781461402,2026-06-14 20:23,79.02,975.85,1009.46,279,13.85,10.29,-36,1
1781461702,2026-06-14 20:28,78.32,975.81,1009.43,279,13.74,10.05,-39,1
1781462002,2026-06-14 20:33,78.97,975.90,1009.51,279,13.62,10.05,-40,1
1781462302,2026-06-14 20:38,79.51,975.81,1009.42,279,13.51,10.05,-46,1
1781462602,2026-06-14 20:43,80.12,975.89,1009.51,279,13.42,10.07,-46,1
1781462902,2026-06-14 20:48,82.44,975.95,1009.56,279,13.29,10.37,-44,1
1781463203,2026-06-14 20:53,78.93,976.04,1009.65,279,13.20,9.64,-46,1
1781463503,2026-06-14 20:58,79.12,976.04,1009.65,279,13.12,9.60,-42,1
1781463803,2026-06-14 21:03,82.02,976.00,1009.62,279,13.02,10.03,-42,1
1781464103,2026-06-14 21:08,81.74,976.02,1009.63,279,12.89,9.85,-47,1
1781464403,2026-06-14 21:13,85.18,976.10,1009.72,279,12.79,10.37,-41,1
1781464703,2026-06-14 21:18,81.78,976.17,1009.78,279,12.74,9.72,-39,1
1781465003,2026-06-14 21:23,82.48,976.10,1009.72,279,12.70,9.80,-35,1
1781465303,2026-06-14 21:28,83.56,976.12,1009.73,279,12.61,9.91,-46,1
1781465603,2026-06-14 21:33,82.02,976.09,1009.71,279,12.49,9.52,-46,1
1781465903,2026-06-14 21:38,82.04,976.04,1009.66,279,12.38,9.41,-36,1
1781466203,2026-06-14 21:43,82.59,975.98,1009.60,279,12.29,9.42,-45,1
1781466504,2026-06-14 21:48,84.17,975.91,1009.53,279,12.17,9.59,-39,1
1781466804,2026-06-14 21:53,84.79,975.91,1009.53,279,12.05,9.58,-43,1
1781467104,2026-06-14 21:58,86.83,975.86,1009.48,279,11.90,9.79,-43,1
1781467404,2026-06-14 22:03,85.47,975.76,1009.37,279,11.75,9.40,-45,1
1781467704,2026-06-14 22:08,86.12,975.86,1009.48,279,11.63,9.40,-37,1
1781468004,2026-06-14 22:13,88.59,975.79,1009.41,279,11.53,9.72,-39,1
1781468304,2026-06-14 22:18,86.92,975.80,1009.42,279,11.41,9.32,-39,1
1781468604,2026-06-14 22:23,93.88,975.85,1009.46,279,11.31,10.37,-43,1
1781468904,2026-06-14 22:28,88.04,975.87,1009.49,279,11.23,9.33,-41,1
1781469204,2026-06-14 22:33,90.79,975.87,1009.48,279,11.18,9.74,-40,1
1781469504,2026-06-14 22:38,92.54,975.87,1009.49,279,11.10,9.95,-44,1
1781469804,2026-06-14 22:43,90.00,975.89,1009.50,279,11.08,9.51,-36,1
1781470104,2026-06-14 22:48,91.68,975.90,1009.52,279,11.02,9.73,-44,1
1781470405,2026-06-14 22:53,92.37,975.78,1009.40,279,10.94,9.76,-47,1
1781470705,2026-06-14 22:58,91.93,975.80,1009.42,279,10.89,9.64,-43,1
1781471005,2026-06-14 23:03,91.45,975.76,1009.38,279,10.85,9.52,-43,1
1781471305,2026-06-14 23:08,92.24,975.88,1009.49,279,10.86,9.66,-49,1
1781471605,2026-06-14 23:13,98.53,975.83,1009.44,279,10.81,10.60,-42,1
1781471905,2026-06-14 23:18,100.00,975.83,1009.44,279,10.72,10.73,-36,1
1781472205,2026-06-14 23:23,100.00,975.89,1009.50,279,10.66,10.67,-35,1
1781472505,2026-06-14 23:28,99.22,975.95,1009.56,279,10.59,10.48,-42,1
1781472805,2026-06-14 23:33,98.42,975.93,1009.55,279,10.59,10.36,-42,1
1781473105,2026-06-14 23:38,100.00,975.95,1009.57,279,10.59,10.60,-40,1
1781473405,2026-06-14 23:43,99.21,975.95,1009.56,279,10.59,10.48,-42,1
1781473705,2026-06-14 23:48,100.00,976.00,1009.61,279,10.66,10.67,-38,1
1781474005,2026-06-14 23:53,100.00,975.96,1009.58,279,10.69,10.70,-40,1
1781474305,2026-06-14 23:58,100.00,975.90,1009.52,279,10.68,10.69,-39,1