1781474606,2026-06-15 00:03,100.00,975.86,1009.47,279,10.68,10.69,-48,1
1781474906,2026-06-15 00:08,100.00,975.89,1009.50,279,10.63,10.64,-42,1
1781475206,2026-06-15 00:13,100.00,975.79,1009.41,279,10.61,10.62,-40,1
1781475506,2026-06-15 00:18,100.00,975.78,1009.39,279,10.68,10.69,-42,1
1781475806,2026-06-15 00:23,100.00,975.73,1009.34,279,10.77,10.78,-41,1
1781476106,2026-06-15 00:28,100.00,975.69,1009.30,279,10.84,10.85,-45,1
1781476406,2026-06-15 00:33,100.00,975.77,1009.39,279,10.90,10.91,-37,1
1781476706,2026-06-15 00:38,100.00,975.81,1009.42,279,10.94,10.95,-46,1
1781477006,2026-06-15 00:43,100.00,975.81,1009.42,279,10.96,10.97,-41,1
1781477306,2026-06-15 00:48,100.00,975.84,1009.46,279,10.99,11.00,-35,1
1781477606,2026-06-15 00:53,100.00,975.81,1009.42,279,10.97,10.98,-44,1
1781477907,2026-06-15 00:58,100.00,975.76,1009.38,279,10.94,10.95,-44,1
1781478207,2026-06-15 01:03,100.00,975.80,1009.41,279,10.95,10.96,-42,1
1781478507,2026-06-15 01:08,100.00,975.78,1009.39,279,10.96,10.97,-41,1
1781478807,2026-06-15 01:13,100.00,975.83,1009.44,279,10.95,10.96,-38,1
1781479107,2026-06-15 01:18,100.00,975.83,1009.45,279,10.97,10.98,-42,1
1781479407,2026-06-15 01:23,100.00,975.82,1009.44,279,10.97,10.98,-40,1
1781479707,2026-06-15 01:28,100.00,975.85,1009.47,279,10.98,10.99,-39,1
1781480007,2026-06-15 01:33,100.00,975.83,1009.44,279,10.97,10.98,-40,1
1781480307,2026-06-15 01:38,100.00,975.79,1009.40,279,10.97,10.98,-37,1
1781480607,2026-06-15 01:43,100.00,975.80,1009.41,279,10.96,10.97,-39,1
1781480907,2026-06-15 01:48,100.00,975.83,1009.44,279,10.98,10.99,-36,1
1781481207,2026-06-15 01:53,100.00,975.82,1009.44,279,10.98,10.99,-39,1
1781481507,2026-06-15 01:58,100.00,975.80,1009.42,279,10.96,10.97,-41,1
1781481807,2026-06-15 02:03,100.00,975.80,1009.42,279,10.98,10.99,-48,1
1781482108,2026-06-15 02:08,100.00,975.77,1009.39,279,11.00,11.01,-42,1
1781482408,2026-06-15 02:13,100.00,975.83,1009.44,279,10.97,10.98,-43,1
1781482708,2026-06-15 02:18,100.00,975.79,1009.41,279,10.96,10.97,-42,1
1781483008,2026-06-15 02:23,100.00,975.77,1009.38,279,10.98,10.99,-39,1
1781483611,2026-06-15 02:33,100.00,975.80,1009.41,279,11.02,11.03,-43,1
1781483911,2026-06-15 02:38,100.00,975.73,1009.35,279,11.04,11.05,-42,1
1781484211,2026-06-15 02:43,100.00,975.73,1009.34,279,11.08,11.09,-38,1
1781484511,2026-06-15 02:48,100.00,975.69,1009.30,279,11.13,11.14,-39,1
1781484811,2026-06-15 02:53,100.00,975.67,1009.29,279,11.17,11.18,-40,1
1781485111,2026-06-15 02:58,100.00,975.67,1009.29,279,11.21,11.22,-41,1
1781485411,2026-06-15 03:03,100.00,975.59,1009.21,279,11.22,11.23,-39,1
1781485711,2026-06-15 03:08,100.00,975.61,1009.22,279,11.23,11.24,-46,1
1781486011,2026-06-15 03:13,100.00,975.61,1009.23,279,11.24,11.25,-43,1
1781486311,2026-06-15 03:18,100.00,975.60,1009.22,279,11.26,11.27,-41,1
1781486612,2026-06-15 03:23,100.00,975.61,1009.22,279,11.28,11.29,-43,1
1781486912,2026-06-15 03:28,100.00,975.63,1009.25,279,11.33,11.34,-40,1
1781487212,2026-06-15 03:33,100.00,975.69,1009.30,279,11.34,11.35,-39,1
1781487512,2026-06-15 03:38,100.00,975.74,1009.36,279,11.35,11.36,-41,1
1781487812,2026-06-15 03:43,100.00,975.72,1009.33,279,11.35,11.36,-43,1
1781488112,2026-06-15 03:48,100.00,975.68,1009.30,279,11.36,11.37,-41,1
1781488412,2026-06-15 03:53,100.00,975.70,1009.32,279,11.36,11.37,-42,1
1781488712,2026-06-15 03:58,100.00,975.75,1009.36,279,11.37,11.38,-38,1
1781489012,2026-06-15 04:03,100.00,975.69,1009.31,279,11.38,11.39,-38,1
1781489312,2026-06-15 04:08,100.00,975.73,1009.34,279,11.42,11.43,-36,1
1781489613,2026-06-15 04:13,100.00,975.83,1009.44,279,11.42,11.43,-38,1
1781489913,2026-06-15 04:18,100.00,975.82,1009.44,279,11.41,11.42,-38,1
1781490213,2026-06-15 04:23,100.00,975.83,1009.44,279,11.41,11.42,-42,1
1781490513,2026-06-15 04:28,100.00,975.82,1009.43,279,11.41,11.42,-35,1
1781490813,2026-06-15 04:33,100.00,975.80,1009.41,279,11.40,11.41,-39,1
1781491113,2026-06-15 04:38,100.00,975.80,1009.42,279,11.42,11.43,-42,1
1781491413,2026-06-15 04:43,100.00,975.83,1009.44,279,11.45,11.46,-41,1
1781491713,2026-06-15 04:48,100.00,975.76,1009.37,279,11.44,11.45,-43,1
1781492013,2026-06-15 04:53,100.00,975.79,1009.41,279,11.43,11.44,-37,1
1781492313,2026-06-15 04:58,100.00,975.92,1009.54,279,11.45,11.46,-40,1
1781492614,2026-06-15 05:03,100.00,975.92,1009.53,279,11.45,11.46,-37,1
1781492914,2026-06-15 05:08,100.00,975.92,1009.54,279,11.47,11.48,-41,1
1781493214,2026-06-15 05:13,100.00,975.90,1009.51,279,11.48,11.49,-48,1
1781493514,2026-06-15 05:18,100.00,975.95,1009.56,279,11.49,11.50,-47,1
1781493814,2026-06-15 05:23,100.00,976.01,1009.63,279,11.48,11.49,-45,1
1781494114,2026-06-15 05:28,100.00,976.07,1009.68,279,11.48,11.49,-43,1
1781494414,2026-06-15 05:33,100.00,976.10,1009.71,279,11.51,11.52,-42,1
1781494714,2026-06-15 05:38,100.00,976.20,1009.82,279,11.55,11.56,-49,1
1781495014,2026-06-15 05:43,100.00,976.16,1009.78,279,11.56,11.57,-44,1
1781495314,2026-06-15 05:48,100.00,976.15,1009.76,279,11.60,11.61,-44,1
1781495614,2026-06-15 05:53,100.00,976.17,1009.79,279,11.66,11.67,-44,1
1781495914,2026-06-15 05:58,100.00,976.23,1009.84,279,11.70,11.71,-44,1
1781496215,2026-06-15 06:03,100.00,976.21,1009.83,279,11.70,11.71,-33,1
1781496515,2026-06-15 06:08,100.00,976.16,1009.78,279,11.74,11.75,-45,1
1781496815,2026-06-15 06:13,100.00,976.22,1009.83,279,11.75,11.76,-44,1
1781497115,2026-06-15 06:18,100.00,976.25,1009.86,279,11.77,11.78,-41,1
1781497415,2026-06-15 06:23,100.00,976.32,1009.93,279,11.78,11.79,-35,1
1781497715,2026-06-15 06:28,100.00,976.33,1009.95,279,11.77,11.78,-40,1
1781498015,2026-06-15 06:33,100.00,976.39,1010.00,279,11.77,11.78,-35,1
1781498315,2026-06-15 06:38,100.00,976.43,1010.04,279,11.76,11.77,-39,1
1781498615,2026-06-15 06:43,100.00,976.48,1010.09,279,11.71,11.72,-39,1
1781498915,2026-06-15 06:48,100.00,976.40,1010.01,279,11.73,11.74,-44,1
1781499215,2026-06-15 06:53,100.00,976.43,1010.05,279,11.77,11.78,-34,1
1781499515,2026-06-15 06:58,100.00,976.43,1010.04,279,11.77,11.78,-33,1
1781499816,2026-06-15 07:03,100.00,976.47,1010.08,279,11.78,11.79,-43,1
1781500116,2026-06-15 07:08,100.00,976.52,1010.13,279,11.80,11.81,-47,1
1781500416,2026-06-15 07:13,100.00,976.56,1010.17,279,11.84,11.85,-45,1
1781500716,2026-06-15 07:18,100.00,976.57,1010.19,279,11.90,11.91,-43,1
1781501016,2026-06-15 07:23,100.00,976.62,1010.23,279,12.01,12.02,-41,1
1781501316,2026-06-15 07:28,100.00,976.66,1010.27,279,12.07,12.08,-37,1
1781501616,2026-06-15 07:33,100.00,976.70,1010.31,279,12.08,12.09,-42,1
1781501916,2026-06-15 07:38,100.00,976.69,1010.30,279,12.13,12.14,-42,1
1781502216,2026-06-15 07:43,100.00,976.66,1010.27,279,12.18,12.19,-39,1
1781502516,2026-06-15 07:48,100.00,976.73,1010.35,279,12.18,12.19,-42,1
1781502817,2026-06-15 07:53,100.00,976.79,1010.40,279,12.23,12.24,-41,1
1781503117,2026-06-15 07:58,100.00,976.81,1010.42,279,12.32,12.33,-34,1
1781503417,2026-06-15 08:03,100.00,976.82,1010.43,279,12.37,12.38,-42,1
1781503717,2026-06-15 08:08,100.00,976.85,1010.47,279,12.45,12.46,-41,1
1781504018,2026-06-15 08:13,100.00,976.85,1010.46,279,12.59,12.60,-40,1
1781504318,2026-06-15 08:18,100.00,976.91,1010.53,279,12.81,12.82,-42,1
1781504618,2026-06-15 08:23,100.00,976.98,1010.59,279,12.95,12.96,-49,1
1781504918,2026-06-15 08:28,100.00,977.08,1010.70,279,13.02,13.03,-46,1
1781505218,2026-06-15 08:33,100.00,976.95,1010.56,279,13.07,13.08,-39,1
1781505518,2026-06-15 08:38,100.00,977.12,1010.74,279,13.10,13.11,-47,1
1781505818,2026-06-15 08:43,100.00,977.20,1010.82,279,13.13,13.14,-38,1
1781506118,2026-06-15 08:48,100.00,977.24,1010.85,279,13.11,13.12,-43,1
1781506418,2026-06-15 08:53,100.00,977.31,1010.92,279,13.12,13.13,-35,1
1781506718,2026-06-15 08:58,100.00,977.23,1010.84,279,13.07,13.08,-38,1
1781507018,2026-06-15 09:03,100.00,977.34,1010.95,279,13.07,13.08,-39,1
1781507318,2026-06-15 09:08,100.00,977.28,1010.90,279,13.16,13.17,-41,1
1781507619,2026-06-15 09:13,100.00,977.36,1010.98,279,13.32,13.33,-42,1
1781507919,2026-06-15 09:18,100.00,977.38,1011.00,279,13.52,13.53,-44,1
1781508219,2026-06-15 09:23,100.00,977.40,1011.02,279,13.67,13.68,-41,1
1781508519,2026-06-15 09:28,100.00,977.43,1011.05,279,13.83,13.84,-44,1
1781508819,2026-06-15 09:33,100.00,977.45,1011.07,279,14.01,14.02,-44,1
1781509119,2026-06-15 09:38,100.00,977.54,1011.15,279,14.00,14.01,-39,1
1781509419,2026-06-15 09:43,100.00,977.56,1011.17,279,14.08,14.09,-42,1
1781509719,2026-06-15 09:48,100.00,977.50,1011.11,279,14.38,14.39,-38,1
1781510019,2026-06-15 09:53,100.00,977.56,1011.18,279,14.59,14.60,-39,1
1781510319,2026-06-15 09:58,100.00,977.49,1011.11,279,14.93,14.94,-44,1
1781510619,2026-06-15 10:03,100.00,977.52,1011.13,279,15.56,15.57,-40,1
1781510920,2026-06-15 10:08,100.00,977.57,1011.18,279,15.94,15.95,-39,1
1781511220,2026-06-15 10:13,100.00,977.57,1011.19,279,15.99,16.00,-40,1
1781511520,2026-06-15 10:18,100.00,977.60,1011.21,279,16.22,16.23,-39,1
1781511820,2026-06-15 10:23,100.00,977.56,1011.17,279,16.66,16.67,-44,1
1781512120,2026-06-15 10:28,99.77,977.58,1011.19,279,16.97,16.95,-43,1
1781512420,2026-06-15 10:33,98.08,977.61,1011.22,279,17.30,17.01,-43,1
1781512720,2026-06-15 10:38,100.00,977.56,1011.17,279,17.69,17.70,-42,1
1781513020,2026-06-15 10:43,97.97,977.49,1011.11,279,17.76,17.45,-42,1
1781513323,2026-06-15 10:48,96.55,977.63,1011.24,279,17.32,16.78,-38,1
1781513623,2026-06-15 10:53,99.33,977.52,1011.13,279,17.10,17.01,-43,1
1781513923,2026-06-15 10:58,100.00,977.56,1011.18,279,17.17,17.18,-36,1
1781514223,2026-06-15 11:03,97.46,977.65,1011.26,279,17.24,16.85,-39,1
1781514523,2026-06-15 11:08,97.46,977.51,1011.12,279,17.09,16.70,-48,1
1781514824,2026-06-15 11:13,99.04,977.58,1011.20,279,17.07,16.93,-36,1
1781515124,2026-06-15 11:18,98.47,977.61,1011.22,279,16.87,16.64,-37,1
1781515424,2026-06-15 11:23,94.56,977.62,1011.23,279,16.66,15.80,-47,1
1781515724,2026-06-15 11:28,97.35,977.47,1011.08,279,16.74,16.33,-38,1
1781516024,2026-06-15 11:33,98.21,977.45,1011.06,279,17.45,17.18,-38,1
1781516324,2026-06-15 11:38,90.60,977.45,1011.07,279,17.68,16.14,-41,1
1781516625,2026-06-15 11:43,89.86,977.44,1011.05,279,17.50,15.83,-37,1
1781516925,2026-06-15 11:48,88.23,977.48,1011.09,279,17.62,15.66,-40,1
1781517225,2026-06-15 11:53,86.14,977.33,1010.94,279,18.22,15.88,-42,1
1781517525,2026-06-15 11:58,83.69,977.47,1011.09,279,18.59,15.79,-43,1
1781517827,2026-06-15 12:03,87.94,977.50,1011.11,279,18.56,16.54,-43,1
1781518127,2026-06-15 12:08,86.30,977.44,1011.05,279,18.26,15.95,-48,1
1781518427,2026-06-15 12:13,85.49,977.44,1011.05,279,18.19,15.73,-43,1
1781518727,2026-06-15 12:18,82.45,977.61,1011.22,279,18.07,15.05,-42,1
1781519028,2026-06-15 12:23,84.73,977.59,1011.20,279,18.02,15.43,-37,1
1781519329,2026-06-15 12:28,82.43,977.66,1011.28,279,18.07,15.05,-39,1
1781519629,2026-06-15 12:33,81.98,977.69,1011.30,279,17.88,14.78,-48,1
1781519929,2026-06-15 12:38,86.75,977.82,1011.43,279,17.76,15.54,-40,1
1781520230,2026-06-15 12:43,88.21,977.87,1011.48,279,17.35,15.39,-40,1
1781520530,2026-06-15 12:48,92.18,977.75,1011.36,279,17.36,16.09,-38,1
1781520830,2026-06-15 12:53,92.47,977.69,1011.30,279,17.60,16.38,-40,1
1781521130,2026-06-15 12:58,91.57,977.74,1011.35,279,17.77,16.39,-42,1
1781521430,2026-06-15 13:03,90.89,977.71,1011.32,279,17.61,16.12,-41,1
1781521730,2026-06-15 13:08,91.47,977.76,1011.37,279,17.39,16.00,-38,1
1781522030,2026-06-15 13:13,91.62,977.75,1011.37,279,17.30,15.94,-46,1
1781522330,2026-06-15 13:18,92.61,977.76,1011.38,279,17.25,16.06,-39,1
1781522630,2026-06-15 13:23,92.06,977.77,1011.38,279,17.29,16.00,-38,1
1781522930,2026-06-15 13:28,91.72,977.79,1011.41,279,17.41,16.06,-44,1
1781523231,2026-06-15 13:33,91.75,977.81,1011.42,279,17.62,16.28,-38,1
1781523531,2026-06-15 13:38,90.39,977.92,1011.53,279,17.65,16.07,-47,1
1781523831,2026-06-15 13:43,88.13,977.92,1011.54,279,17.60,15.63,-40,1
1781524131,2026-06-15 13:48,86.26,977.86,1011.47,279,17.48,15.17,-44,1
1781524431,2026-06-15 13:53,85.58,977.90,1011.51,279,17.38,14.95,-44,1
1781524731,2026-06-15 13:58,85.78,977.87,1011.48,279,17.40,15.01,-37,1
1781525031,2026-06-15 14:03,85.78,977.86,1011.48,279,17.70,15.30,-35,1
1781525332,2026-06-15 14:08,88.09,977.86,1011.47,279,18.05,16.06,-41,1
1781525632,2026-06-15 14:13,82.08,977.79,1011.40,279,18.36,15.26,-41,1
1781525932,2026-06-15 14:18,84.32,977.83,1011.45,279,18.61,15.93,-43,1
1781526232,2026-06-15 14:23,81.87,977.79,1011.40,279,18.63,15.49,-38,1
1781526532,2026-06-15 14:28,81.57,977.81,1011.42,279,18.76,15.56,-42,1
1781527135,2026-06-15 14:38,79.90,977.88,1011.49,279,18.81,15.28,-44,1
1781527438,2026-06-15 14:43,79.52,978.01,1011.62,279,18.81,15.21,-43,1
1781527738,2026-06-15 14:48,66.16,977.93,1011.54,279,18.82,12.39,-39,1
1781528038,2026-06-15 14:53,64.99,977.86,1011.47,279,18.75,12.05,-45,1
1781528338,2026-06-15 14:58,67.43,977.92,1011.54,279,18.88,12.73,-39,1
1781528638,2026-06-15 15:03,65.08,977.88,1011.50,279,19.23,12.53,-43,1
1781528939,2026-06-15 15:08,65.23,977.90,1011.51,279,19.69,13.00,-41,1
1781529239,2026-06-15 15:13,62.04,977.89,1011.50,279,19.88,12.41,-41,1
1781529539,2026-06-15 15:18,60.44,977.83,1011.44,279,19.71,11.85,-45,1
1781529839,2026-06-15 15:23,61.63,977.86,1011.47,279,19.73,12.17,-42,1
1781530139,2026-06-15 15:28,62.04,977.78,1011.39,279,19.81,12.35,-46,1
1781530439,2026-06-15 15:33,60.14,977.86,1011.47,279,19.70,11.77,-41,1
1781530740,2026-06-15 15:39,60.49,978.07,1011.69,279,19.32,11.50,-44,1
1781531041,2026-06-15 15:44,62.75,978.19,1011.81,279,19.05,11.80,-39,1
1781531341,2026-06-15 15:49,61.26,978.22,1011.84,279,18.82,11.22,-50,1
1781531641,2026-06-15 15:54,61.04,978.21,1011.83,279,19.07,11.40,-40,1
1781531942,2026-06-15 15:59,62.92,978.28,1011.89,279,19.13,11.92,-35,1
1781532242,2026-06-15 16:04,63.32,978.33,1011.94,279,19.00,11.89,-39,1
1781532542,2026-06-15 16:09,64.24,978.36,1011.98,279,18.70,11.83,-43,1
1781532843,2026-06-15 16:14,65.63,978.44,1012.05,279,18.56,12.02,-38,1
1781533143,2026-06-15 16:19,64.21,978.48,1012.09,279,18.64,11.76,-38,1
1781533746,2026-06-15 16:29,66.17,978.49,1012.11,279,19.01,12.57,-43,1
1781534046,2026-06-15 16:34,63.02,978.49,1012.10,279,19.18,11.99,-46,1
1781534346,2026-06-15 16:39,64.93,978.45,1012.07,279,19.45,12.70,-39,1
1781534647,2026-06-15 16:44,62.07,978.39,1012.01,279,19.65,12.20,-36,1
1781534947,2026-06-15 16:49,60.85,978.36,1011.98,279,19.84,12.08,-35,1
1781535247,2026-06-15 16:54,60.05,978.43,1012.04,279,19.76,11.80,-34,1
1781535547,2026-06-15 16:59,57.44,978.36,1011.97,279,19.61,10.99,-42,1
1781535848,2026-06-15 17:04,59.69,978.44,1012.06,279,19.50,11.47,-47,1
1781536148,2026-06-15 17:09,59.95,978.50,1012.12,279,19.32,11.36,-39,1
1781536448,2026-06-15 17:14,60.53,978.52,1012.13,279,19.10,11.30,-40,1
1781536748,2026-06-15 17:19,61.20,978.55,1012.17,279,18.98,11.36,-44,1
1781537048,2026-06-15 17:24,61.90,978.54,1012.15,279,18.87,11.43,-38,1
1781537349,2026-06-15 17:29,62.86,978.60,1012.21,279,18.62,11.42,-39,1
1781537649,2026-06-15 17:34,64.24,978.59,1012.20,279,18.47,11.61,-47,1
1781537949,2026-06-15 17:39,64.59,978.55,1012.16,279,18.38,11.60,-47,1
1781538249,2026-06-15 17:44,65.17,978.50,1012.11,279,18.32,11.68,-40,1
1781538549,2026-06-15 17:49,65.58,978.54,1012.15,279,18.34,11.80,-43,1
1781538849,2026-06-15 17:54,65.41,978.44,1012.05,279,18.19,11.61,-40,1
1781539150,2026-06-15 17:59,65.80,978.57,1012.18,279,18.03,11.55,-45,1
1781539450,2026-06-15 18:04,65.74,978.45,1012.07,279,17.90,11.42,-42,1
1781539750,2026-06-15 18:09,66.17,978.47,1012.08,279,17.89,11.50,-42,1
1781540050,2026-06-15 18:14,66.36,978.49,1012.10,279,17.89,11.55,-40,1
1781540350,2026-06-15 18:19,66.45,978.38,1012.00,279,18.00,11.67,-48,1
1781540650,2026-06-15 18:24,66.32,978.48,1012.10,279,17.98,11.62,-41,1
1781540950,2026-06-15 18:29,66.80,978.47,1012.09,279,17.86,11.62,-46,1
1781541250,2026-06-15 18:34,66.94,978.38,1011.99,279,17.77,11.56,-39,1
1781541551,2026-06-15 18:39,66.80,978.37,1011.98,279,17.73,11.49,-37,1
1781541851,2026-06-15 18:44,67.20,978.39,1012.01,279,17.62,11.48,-44,1
1781542151,2026-06-15 18:49,67.52,978.39,1012.00,279,17.63,11.56,-37,1
1781542451,2026-06-15 18:54,67.52,978.43,1012.04,279,17.75,11.68,-37,1
1781542751,2026-06-15 18:59,67.25,978.45,1012.07,279,17.70,11.57,-44,1
1781543051,2026-06-15 19:04,66.67,978.49,1012.10,279,17.59,11.33,-33,1
1781543351,2026-06-15 19:09,67.20,978.56,1012.17,279,17.57,11.43,-40,1
1781543651,2026-06-15 19:14,66.54,978.56,1012.18,279,17.42,11.14,-40,1
1781543951,2026-06-15 19:19,68.25,978.57,1012.18,279,17.18,11.29,-42,1
1781544251,2026-06-15 19:24,68.74,978.55,1012.16,279,17.05,11.28,-40,1
1781544551,2026-06-15 19:29,69.38,978.56,1012.17,279,17.03,11.40,-36,1
1781544851,2026-06-15 19:34,70.06,978.59,1012.21,279,17.02,11.54,-38,1
1781545152,2026-06-15 19:39,69.78,978.55,1012.17,279,16.93,11.39,-37,1
1781545452,2026-06-15 19:44,70.60,978.60,1012.21,279,16.75,11.39,-33,1
1781545752,2026-06-15 19:49,70.42,978.57,1012.19,279,16.57,11.18,-43,1
1781546052,2026-06-15 19:54,70.83,978.61,1012.22,279,16.41,11.12,-39,1
1781546352,2026-06-15 19:59,71.53,978.63,1012.25,279,16.35,11.21,-49,1
1781546652,2026-06-15 20:04,72.03,978.66,1012.28,279,16.24,11.21,-47,1
1781546952,2026-06-15 20:09,71.83,978.64,1012.25,279,16.16,11.09,-44,1
1781547252,2026-06-15 20:14,72.60,978.66,1012.27,279,16.07,11.16,-46,1
1781547552,2026-06-15 20:19,72.41,978.73,1012.35,279,15.95,11.01,-39,1
1781547852,2026-06-15 20:24,73.01,978.75,1012.36,279,15.81,11.00,-43,1
1781548152,2026-06-15 20:29,73.29,978.80,1012.41,279,15.74,10.99,-42,1
1781548452,2026-06-15 20:34,73.46,978.82,1012.43,279,15.69,10.97,-43,1
1781548752,2026-06-15 20:39,74.55,978.88,1012.49,279,15.63,11.14,-35,1
1781549053,2026-06-15 20:44,74.40,978.96,1012.57,279,15.56,11.04,-39,1
1781549353,2026-06-15 20:49,74.66,978.96,1012.58,279,15.50,11.03,-38,1
1781549653,2026-06-15 20:54,76.51,978.98,1012.60,279,15.43,11.33,-37,1
1781549953,2026-06-15 20:59,76.28,979.06,1012.67,279,15.34,11.20,-36,1
1781550253,2026-06-15 21:04,78.92,979.07,1012.68,279,15.28,11.66,-42,1
1781550553,2026-06-15 21:09,77.64,979.07,1012.68,279,15.18,11.31,-47,1
1781550853,2026-06-15 21:14,79.59,979.10,1012.71,279,15.13,11.64,-39,1
1781551153,2026-06-15 21:19,78.59,979.08,1012.70,279,15.06,11.38,-44,1
1781551453,2026-06-15 21:24,76.20,979.11,1012.73,279,15.02,10.88,-42,1
1781552056,2026-06-15 21:34,74.85,979.14,1012.75,279,14.89,10.48,-49,1
1781552356,2026-06-15 21:39,76.77,979.19,1012.80,279,14.86,10.83,-38,1
1781552656,2026-06-15 21:44,76.67,979.24,1012.86,279,14.80,10.76,-37,1
1781552956,2026-06-15 21:49,76.50,979.24,1012.86,279,14.75,10.67,-43,1
1781553257,2026-06-15 21:54,75.52,979.26,1012.88,279,14.71,10.44,-40,1
1781553558,2026-06-15 21:59,76.16,979.23,1012.84,279,14.66,10.52,-35,1
1781553858,2026-06-15 22:04,76.21,979.27,1012.89,279,14.60,10.47,-41,1
1781554158,2026-06-15 22:09,76.15,979.30,1012.91,279,14.53,10.39,-48,1
1781554458,2026-06-15 22:14,76.67,979.33,1012.94,279,14.44,10.41,-47,1
1781554758,2026-06-15 22:19,76.04,979.31,1012.93,279,14.34,10.19,-41,1
1781555058,2026-06-15 22:24,77.30,979.30,1012.92,279,14.26,10.35,-45,1
1781555358,2026-06-15 22:29,78.44,979.34,1012.96,279,14.21,10.53,-39,1
1781555658,2026-06-15 22:34,77.78,979.31,1012.93,279,14.16,10.35,-41,1
1781555958,2026-06-15 22:39,79.62,979.26,1012.88,279,14.08,10.62,-41,1
1781556258,2026-06-15 22:44,77.85,979.36,1012.97,279,14.00,10.21,-39,1
1781556558,2026-06-15 22:49,79.13,979.42,1013.04,279,13.94,10.39,-39,1
1781556859,2026-06-15 22:54,79.39,979.50,1013.12,279,13.82,10.33,-39,1
1781557159,2026-06-15 22:59,79.20,979.45,1013.07,279,13.71,10.18,-41,1
1781557459,2026-06-15 23:04,78.79,979.45,1013.06,279,13.59,9.99,-35,1
1781557759,2026-06-15 23:09,78.48,979.48,1013.10,279,13.49,9.83,-43,1
1781558059,2026-06-15 23:14,79.88,979.52,1013.13,279,13.38,9.99,-42,1
1781558359,2026-06-15 23:19,80.74,979.51,1013.13,279,13.25,10.02,-42,1
1781558659,2026-06-15 23:24,80.04,979.50,1013.12,279,13.13,9.78,-42,1
1781558959,2026-06-15 23:29,81.90,979.50,1013.12,279,13.03,10.02,-44,1
1781559259,2026-06-15 23:34,81.56,979.56,1013.17,279,12.91,9.84,-42,1
1781559559,2026-06-15 23:39,85.02,979.64,1013.25,279,12.81,10.37,-44,1
1781559859,2026-06-15 23:44,82.36,979.67,1013.28,279,12.72,9.80,-44,1
1781560159,2026-06-15 23:49,86.31,979.64,1013.26,279,12.71,10.49,-43,1
1781560459,2026-06-15 23:54,86.51,979.61,1013.23,279,12.71,10.53,-41,1
1781560759,2026-06-15 23:59,85.28,979.61,1013.23,279,12.75,10.35,-40,1