1781561060,2026-06-16 00:04,85.92,979.60,1013.21,279,12.78,10.49,-41,1
1781561360,2026-06-16 00:09,85.03,979.58,1013.19,279,12.80,10.36,-38,1
1781561660,2026-06-16 00:14,85.67,979.57,1013.18,279,12.82,10.49,-36,1
1781561960,2026-06-16 00:19,85.61,979.58,1013.19,279,12.82,10.48,-35,1
1781562260,2026-06-16 00:24,85.82,979.61,1013.23,279,12.83,10.53,-36,1
1781562560,2026-06-16 00:29,90.35,979.64,1013.26,279,12.86,11.33,-36,1
1781562860,2026-06-16 00:34,87.11,979.66,1013.27,279,12.87,10.79,-39,1
1781563160,2026-06-16 00:39,91.39,979.67,1013.29,279,12.88,11.52,-49,1
1781563460,2026-06-16 00:44,89.34,979.73,1013.34,279,12.88,11.18,-48,1
1781563760,2026-06-16 00:49,90.07,979.75,1013.37,279,12.86,11.28,-42,1
1781564060,2026-06-16 00:54,90.58,979.81,1013.43,279,12.86,11.37,-46,1
1781564360,2026-06-16 00:59,90.32,979.88,1013.50,279,12.86,11.32,-39,1
1781564660,2026-06-16 01:04,88.69,979.89,1013.50,279,12.85,11.04,-45,1
1781564961,2026-06-16 01:09,88.88,979.90,1013.51,279,12.81,11.03,-38,1
1781565261,2026-06-16 01:14,91.27,979.82,1013.44,279,12.72,11.34,-37,1
1781565561,2026-06-16 01:19,88.59,979.83,1013.44,279,12.64,10.82,-37,1
1781565861,2026-06-16 01:24,88.29,979.80,1013.42,279,12.53,10.66,-38,1
1781566161,2026-06-16 01:29,89.47,979.80,1013.41,279,12.49,10.82,-39,1
1781566461,2026-06-16 01:34,96.32,979.93,1013.54,279,12.46,11.90,-45,1
1781566761,2026-06-16 01:39,90.41,979.93,1013.55,279,12.38,10.86,-46,1
1781567061,2026-06-16 01:44,92.40,980.00,1013.61,279,12.34,11.15,-45,1
1781567361,2026-06-16 01:49,95.40,980.00,1013.62,279,12.32,11.62,-43,1
1781567661,2026-06-16 01:54,92.47,980.00,1013.62,279,12.31,11.13,-43,1
1781567961,2026-06-16 01:59,91.67,979.99,1013.61,279,12.29,10.98,-40,1
1781568261,2026-06-16 02:04,90.34,980.07,1013.69,279,12.26,10.73,-39,1
1781568561,2026-06-16 02:09,91.34,980.10,1013.71,279,12.14,10.78,-35,1
1781568861,2026-06-16 02:14,95.28,980.14,1013.75,279,12.09,11.37,-37,1
1781569162,2026-06-16 02:19,93.38,980.16,1013.78,279,12.00,10.97,-39,1
1781569462,2026-06-16 02:24,93.07,980.15,1013.76,279,11.98,10.90,-42,1
1781569762,2026-06-16 02:29,92.04,980.15,1013.76,279,11.92,10.68,-39,1
1781570062,2026-06-16 02:34,93.85,980.07,1013.68,279,11.83,10.88,-37,1
1781570362,2026-06-16 02:39,96.49,980.11,1013.73,279,11.75,11.22,-38,1
1781570662,2026-06-16 02:44,91.41,980.15,1013.76,279,11.69,10.35,-41,1
1781570962,2026-06-16 02:49,94.22,980.11,1013.72,279,11.64,10.75,-35,1
1781571262,2026-06-16 02:54,93.56,980.07,1013.69,279,11.60,10.61,-32,1
1781571562,2026-06-16 02:59,96.01,980.14,1013.75,279,11.59,10.98,-42,1
1781571862,2026-06-16 03:04,95.11,980.18,1013.79,279,11.56,10.81,-48,1
1781572162,2026-06-16 03:09,97.48,980.19,1013.81,279,11.55,11.17,-42,1
1781572462,2026-06-16 03:14,96.38,980.29,1013.90,279,11.54,10.99,-40,1
1781572762,2026-06-16 03:19,100.00,980.22,1013.84,279,11.55,11.56,-39,1
1781573062,2026-06-16 03:24,97.54,980.27,1013.88,279,11.55,11.18,-40,1
1781573362,2026-06-16 03:29,95.96,980.31,1013.92,279,11.56,10.95,-41,1
1781573663,2026-06-16 03:34,98.93,980.34,1013.95,279,11.58,11.43,-48,1
1781573963,2026-06-16 03:39,99.20,980.34,1013.95,279,11.60,11.49,-38,1
1781574263,2026-06-16 03:44,97.17,980.35,1013.97,279,11.61,11.19,-43,1
1781574563,2026-06-16 03:49,100.00,980.39,1014.00,279,11.63,11.64,-41,1
1781574863,2026-06-16 03:54,100.00,980.46,1014.08,279,11.61,11.62,-49,1
1781575163,2026-06-16 03:59,100.00,980.43,1014.04,279,11.57,11.58,-41,1
1781575463,2026-06-16 04:04,100.00,980.49,1014.10,279,11.55,11.56,-49,1
1781575763,2026-06-16 04:09,100.00,980.51,1014.13,279,11.56,11.57,-38,1
1781576063,2026-06-16 04:14,100.00,980.53,1014.15,279,11.59,11.60,-46,1
1781576363,2026-06-16 04:19,100.00,980.59,1014.20,279,11.57,11.58,-41,1
1781576663,2026-06-16 04:24,100.00,980.61,1014.22,279,11.51,11.52,-46,1
1781576963,2026-06-16 04:29,100.00,980.60,1014.22,279,11.43,11.44,-44,1
1781577264,2026-06-16 04:34,100.00,980.65,1014.26,279,11.36,11.37,-45,1
1781577564,2026-06-16 04:39,100.00,980.63,1014.25,279,11.29,11.30,-43,1
1781577864,2026-06-16 04:44,100.00,980.65,1014.27,279,11.24,11.25,-42,1
1781578164,2026-06-16 04:49,100.00,980.69,1014.30,279,11.20,11.21,-38,1
1781578464,2026-06-16 04:54,100.00,980.72,1014.33,279,11.16,11.17,-37,1
1781578764,2026-06-16 04:59,100.00,980.77,1014.39,279,11.14,11.15,-33,1
1781579064,2026-06-16 05:04,100.00,980.81,1014.43,279,11.14,11.15,-39,1
1781579364,2026-06-16 05:09,100.00,980.87,1014.49,279,11.14,11.15,-43,1
1781579664,2026-06-16 05:14,100.00,980.87,1014.48,279,11.13,11.14,-44,1
1781579964,2026-06-16 05:19,100.00,980.94,1014.55,279,11.11,11.12,-47,1
1781580264,2026-06-16 05:24,100.00,980.94,1014.55,279,11.11,11.12,-44,1
1781580564,2026-06-16 05:29,100.00,981.00,1014.62,279,11.18,11.19,-42,1
1781580864,2026-06-16 05:34,100.00,981.06,1014.67,279,11.25,11.26,-38,1
1781581164,2026-06-16 05:39,100.00,981.15,1014.77,279,11.34,11.35,-45,1
1781581465,2026-06-16 05:44,100.00,981.17,1014.78,279,11.42,11.43,-44,1
1781581765,2026-06-16 05:49,100.00,981.21,1014.83,279,11.56,11.57,-42,1
1781582065,2026-06-16 05:54,100.00,981.28,1014.90,279,11.89,11.90,-45,1
1781582365,2026-06-16 05:59,100.00,981.39,1015.01,279,12.50,12.51,-39,1
1781582665,2026-06-16 06:04,100.00,981.46,1015.07,279,13.34,13.35,-40,1
1781582965,2026-06-16 06:09,100.00,981.51,1015.12,279,13.52,13.53,-39,1
1781583265,2026-06-16 06:14,99.82,981.53,1015.15,279,13.49,13.47,-45,1
1781583565,2026-06-16 06:19,97.73,981.60,1015.21,279,13.34,13.00,-44,1
1781583865,2026-06-16 06:24,97.68,981.61,1015.23,279,13.27,12.92,-41,1
1781584165,2026-06-16 06:29,96.47,981.62,1015.23,279,13.24,12.70,-42,1
1781584466,2026-06-16 06:34,96.18,981.60,1015.22,279,13.20,12.62,-35,1
1781584766,2026-06-16 06:39,95.61,981.72,1015.33,279,13.16,12.48,-32,1
1781585066,2026-06-16 06:44,96.56,981.77,1015.38,279,13.19,12.67,-42,1
1781585366,2026-06-16 06:49,96.99,981.82,1015.44,279,13.30,12.84,-39,1
1781585666,2026-06-16 06:54,95.44,981.88,1015.49,279,13.41,12.71,-36,1
1781585966,2026-06-16 06:59,95.10,981.87,1015.48,279,13.42,12.66,-35,1
1781586266,2026-06-16 07:04,94.67,981.86,1015.47,279,13.45,12.62,-36,1
1781586566,2026-06-16 07:09,94.23,981.86,1015.47,279,13.59,12.69,-39,1
1781586866,2026-06-16 07:14,93.19,981.92,1015.54,279,13.80,12.73,-37,1
1781587166,2026-06-16 07:19,92.67,981.94,1015.55,279,14.21,13.05,-46,1
1781587466,2026-06-16 07:24,100.00,982.03,1015.64,279,15.68,15.69,-45,1
1781587766,2026-06-16 07:29,85.66,982.05,1015.67,279,16.59,14.19,-42,1
1781588066,2026-06-16 07:34,88.17,982.10,1015.71,279,17.86,15.89,-47,1
1781588366,2026-06-16 07:39,70.11,982.09,1015.70,279,19.32,13.75,-37,1
1781588666,2026-06-16 07:44,73.88,982.24,1015.85,279,19.72,14.95,-38,1
1781588967,2026-06-16 07:49,71.56,982.27,1015.88,279,19.48,14.22,-37,1
1781589267,2026-06-16 07:54,70.79,982.37,1015.99,279,19.21,13.80,-38,1
1781589567,2026-06-16 07:59,66.83,982.44,1016.06,279,18.54,12.27,-40,1
1781589867,2026-06-16 08:04,67.85,982.44,1016.05,279,18.06,12.05,-35,1
1781590167,2026-06-16 08:09,72.15,982.42,1016.03,279,17.95,12.88,-38,1
1781590467,2026-06-16 08:14,72.17,982.45,1016.06,279,18.19,13.11,-39,1
1781590767,2026-06-16 08:19,67.71,982.53,1016.14,279,18.43,12.37,-43,1
1781591067,2026-06-16 08:24,68.98,982.57,1016.19,279,18.68,12.89,-37,1
1781591367,2026-06-16 08:29,64.71,982.60,1016.22,279,18.66,11.90,-45,1
1781591667,2026-06-16 08:34,66.24,982.64,1016.25,279,18.52,12.12,-40,1
1781591967,2026-06-16 08:39,64.97,982.74,1016.36,279,18.34,11.66,-44,1
1781592267,2026-06-16 08:44,67.00,982.73,1016.35,279,18.22,12.01,-42,1
1781592567,2026-06-16 08:49,66.18,982.73,1016.35,279,18.26,11.86,-41,1
1781592868,2026-06-16 08:54,67.61,982.73,1016.35,279,18.07,12.00,-42,1
1781593168,2026-06-16 08:59,64.11,982.69,1016.31,279,18.22,11.34,-37,1
1781593468,2026-06-16 09:04,65.78,982.74,1016.36,279,18.30,11.80,-37,1
1781593768,2026-06-16 09:09,66.98,982.66,1016.28,279,18.88,12.63,-33,1
1781594068,2026-06-16 09:14,63.84,982.61,1016.22,279,19.86,12.83,-46,1
1781594368,2026-06-16 09:19,57.77,982.62,1016.24,279,20.47,11.88,-38,1
1781594668,2026-06-16 09:24,56.20,982.76,1016.37,279,20.51,11.50,-39,1
1781594968,2026-06-16 09:29,60.30,982.80,1016.42,279,19.85,11.95,-46,1
1781595268,2026-06-16 09:34,59.37,982.82,1016.44,279,19.55,11.44,-44,1
1781595568,2026-06-16 09:39,57.22,982.88,1016.50,279,19.76,11.07,-45,1
1781595868,2026-06-16 09:44,58.09,982.96,1016.57,279,19.85,11.39,-45,1
1781596169,2026-06-16 09:49,60.73,982.95,1016.57,279,19.74,11.96,-41,1
1781596469,2026-06-16 09:54,58.48,982.97,1016.58,279,20.01,11.64,-44,1
1781596769,2026-06-16 09:59,57.94,982.97,1016.59,279,20.06,11.54,-37,1
1781597069,2026-06-16 10:04,58.92,983.01,1016.62,279,19.88,11.63,-41,1
1781597369,2026-06-16 10:09,59.52,983.00,1016.62,279,20.24,12.12,-47,1
1781597669,2026-06-16 10:14,55.43,983.12,1016.73,279,20.14,10.95,-47,1
1781597969,2026-06-16 10:19,56.43,983.19,1016.80,279,19.69,10.80,-34,1
1781598269,2026-06-16 10:24,57.75,983.20,1016.82,279,19.39,10.87,-33,1
1781598569,2026-06-16 10:29,60.80,983.24,1016.85,279,19.45,11.70,-41,1
1781598869,2026-06-16 10:34,59.44,983.27,1016.88,279,19.50,11.41,-38,1
1781599169,2026-06-16 10:39,59.39,983.38,1017.00,279,19.60,11.49,-41,1
1781599469,2026-06-16 10:44,57.85,983.33,1016.95,279,19.24,10.75,-41,1
1781599770,2026-06-16 10:49,58.18,983.28,1016.90,279,18.93,10.55,-41,1
1781600070,2026-06-16 10:54,59.23,983.33,1016.94,279,19.11,10.99,-39,1
1781600370,2026-06-16 10:59,58.48,983.28,1016.90,279,19.62,11.27,-33,1
1781600670,2026-06-16 11:04,55.51,983.28,1016.89,279,19.88,10.73,-41,1
1781600970,2026-06-16 11:09,56.52,983.35,1016.96,279,19.68,10.81,-41,1
1781601270,2026-06-16 11:14,58.42,983.41,1017.03,279,19.54,11.18,-37,1
1781601570,2026-06-16 11:19,58.13,983.52,1017.14,279,19.53,11.10,-43,1
1781601870,2026-06-16 11:24,56.72,983.44,1017.06,279,19.39,10.60,-41,1
1781602170,2026-06-16 11:29,58.81,983.47,1017.08,279,19.36,11.11,-46,1
1781602470,2026-06-16 11:34,58.20,983.56,1017.18,279,19.65,11.23,-42,1
1781602771,2026-06-16 11:39,56.95,983.60,1017.21,279,19.73,10.98,-39,1
1781603071,2026-06-16 11:44,56.57,983.62,1017.23,279,19.64,10.79,-41,1
1781603371,2026-06-16 11:49,57.07,983.60,1017.21,279,19.39,10.69,-34,1
1781603671,2026-06-16 11:54,58.23,983.67,1017.29,279,19.64,11.23,-36,1
1781603971,2026-06-16 11:59,57.87,983.65,1017.27,279,20.07,11.54,-39,1
1781604271,2026-06-16 12:04,55.52,983.62,1017.23,279,20.51,11.32,-41,1
1781604571,2026-06-16 12:09,56.28,983.70,1017.32,279,20.54,11.55,-45,1
1781604872,2026-06-16 12:14,54.87,983.77,1017.38,279,20.48,11.12,-42,1
1781605172,2026-06-16 12:19,57.33,983.69,1017.30,279,20.58,11.87,-43,1
1781605472,2026-06-16 12:24,54.19,983.69,1017.30,279,20.78,11.21,-38,1
1781605772,2026-06-16 12:29,53.21,983.72,1017.33,279,20.75,10.90,-37,1
1781606072,2026-06-16 12:34,54.95,983.55,1017.16,279,21.10,11.71,-39,1
1781606372,2026-06-16 12:39,54.17,983.56,1017.18,279,21.39,11.77,-39,1
1781606672,2026-06-16 12:44,55.16,983.52,1017.13,279,21.50,12.14,-40,1
1781606972,2026-06-16 12:49,54.31,983.54,1017.15,279,21.84,12.22,-31,1
1781607272,2026-06-16 12:54,54.89,983.51,1017.12,279,22.34,12.85,-34,1
1781607572,2026-06-16 12:59,52.96,983.46,1017.07,279,22.74,12.67,-45,1
1781607872,2026-06-16 13:04,51.52,983.35,1016.96,279,23.11,12.60,-43,1
1781608172,2026-06-16 13:09,50.67,983.28,1016.89,279,23.25,12.47,-38,1
1781608473,2026-06-16 13:14,48.00,983.34,1016.95,279,23.69,12.05,-38,1
1781608773,2026-06-16 13:19,44.43,983.30,1016.92,279,23.41,10.63,-39,1
1781609073,2026-06-16 13:24,48.73,983.22,1016.83,279,23.46,12.07,-38,1
1781609373,2026-06-16 13:29,45.04,983.25,1016.87,279,23.67,11.07,-39,1
1781609673,2026-06-16 13:34,44.28,983.25,1016.87,279,23.54,10.70,-42,1
1781609973,2026-06-16 13:39,44.91,983.08,1016.69,279,23.84,11.18,-40,1
1781610273,2026-06-16 13:44,46.33,983.12,1016.73,279,24.05,11.84,-37,1
1781610573,2026-06-16 13:49,43.28,983.24,1016.85,279,23.87,10.65,-42,1
1781610873,2026-06-16 13:54,41.34,983.15,1016.76,279,24.08,10.16,-47,1
1781611173,2026-06-16 13:59,45.30,983.20,1016.81,279,24.42,11.84,-43,1
1781611474,2026-06-16 14:04,42.93,983.14,1016.75,279,24.90,11.46,-43,1
1781611774,2026-06-16 14:09,40.97,983.08,1016.69,279,25.00,10.84,-42,1
1781612074,2026-06-16 14:14,42.54,983.07,1016.68,279,25.06,11.47,-35,1
1781612374,2026-06-16 14:19,39.10,983.12,1016.74,279,25.01,10.15,-37,1
1781612674,2026-06-16 14:24,40.91,983.04,1016.65,279,25.03,10.85,-47,1
1781612974,2026-06-16 14:29,40.21,983.06,1016.68,279,24.94,10.51,-33,1
1781613274,2026-06-16 14:34,38.95,983.01,1016.62,279,24.70,9.82,-40,1
1781613574,2026-06-16 14:39,40.24,983.03,1016.64,279,24.91,10.49,-42,1
1781613874,2026-06-16 14:44,40.47,982.91,1016.53,279,24.70,10.39,-41,1
1781614174,2026-06-16 14:49,38.84,982.90,1016.51,279,24.95,10.00,-46,1
1781614474,2026-06-16 14:54,39.85,982.85,1016.46,279,25.03,10.46,-44,1
1781614775,2026-06-16 14:59,36.21,982.87,1016.48,279,24.93,8.94,-45,1
1781615075,2026-06-16 15:04,38.86,982.81,1016.43,279,25.15,10.18,-40,1
1781615375,2026-06-16 15:09,36.80,982.81,1016.42,279,25.36,9.56,-38,1
1781615675,2026-06-16 15:14,34.87,982.85,1016.46,279,25.30,8.71,-42,1
1781615975,2026-06-16 15:19,37.35,982.70,1016.32,279,25.15,9.60,-42,1
1781616275,2026-06-16 15:24,36.38,982.72,1016.34,279,25.12,9.17,-34,1
1781616575,2026-06-16 15:29,35.47,982.68,1016.30,279,24.80,8.52,-40,1
1781616875,2026-06-16 15:34,37.30,982.75,1016.36,279,24.86,9.32,-36,1
1781617175,2026-06-16 15:39,37.25,982.76,1016.38,279,25.12,9.53,-41,1
1781617475,2026-06-16 15:44,36.56,982.68,1016.29,279,25.21,9.33,-46,1
1781617775,2026-06-16 15:49,34.98,982.76,1016.37,279,25.39,8.83,-45,1
1781618076,2026-06-16 15:54,37.25,982.73,1016.34,279,25.62,9.97,-43,1
1781618376,2026-06-16 15:59,35.96,982.70,1016.31,279,25.57,9.40,-39,1
1781618676,2026-06-16 16:04,35.16,982.65,1016.26,279,25.46,8.97,-47,1
1781618976,2026-06-16 16:09,34.95,982.55,1016.16,279,25.24,8.69,-39,1
1781619276,2026-06-16 16:14,37.16,982.62,1016.24,279,25.03,9.41,-42,1
1781619576,2026-06-16 16:19,36.17,982.61,1016.23,279,25.04,9.02,-40,1
1781619876,2026-06-16 16:24,37.17,982.61,1016.23,279,25.39,9.73,-35,1
1781620176,2026-06-16 16:29,35.33,982.63,1016.24,279,25.29,8.89,-38,1
1781620476,2026-06-16 16:34,35.28,982.47,1016.08,279,25.16,8.76,-40,1
1781620777,2026-06-16 16:39,37.36,982.45,1016.06,279,25.18,9.62,-43,1
1781621077,2026-06-16 16:44,36.21,982.48,1016.10,279,25.39,9.34,-45,1
1781621377,2026-06-16 16:49,36.89,982.43,1016.05,279,25.33,9.57,-43,1
1781621677,2026-06-16 16:54,36.62,982.41,1016.03,279,25.26,9.40,-36,1
1781621977,2026-06-16 16:59,36.28,982.32,1015.94,279,25.11,9.12,-43,1
1781622277,2026-06-16 17:04,35.85,982.30,1015.91,279,24.90,8.77,-46,1
1781622577,2026-06-16 17:09,36.31,982.31,1015.93,279,24.65,8.73,-40,1
1781622877,2026-06-16 17:14,36.41,982.24,1015.85,279,24.50,8.64,-41,1
1781623177,2026-06-16 17:19,35.95,982.28,1015.89,279,24.48,8.44,-37,1
1781623477,2026-06-16 17:24,35.09,982.24,1015.85,279,24.17,7.81,-45,1
1781623777,2026-06-16 17:29,37.11,982.16,1015.77,279,24.04,8.51,-44,1
1781624078,2026-06-16 17:34,38.09,982.11,1015.72,279,24.04,8.90,-41,1
1781624378,2026-06-16 17:39,37.30,982.15,1015.77,279,24.04,8.59,-45,1
1781624678,2026-06-16 17:44,37.58,982.11,1015.72,279,23.81,8.50,-42,1
1781624978,2026-06-16 17:49,37.56,982.06,1015.68,279,23.59,8.29,-40,1
1781625278,2026-06-16 17:54,38.37,982.01,1015.63,279,23.83,8.82,-44,1
1781625578,2026-06-16 17:59,37.47,981.96,1015.57,279,24.01,8.63,-38,1
1781625878,2026-06-16 18:04,37.74,981.95,1015.56,279,23.95,8.68,-41,1
1781626178,2026-06-16 18:09,38.15,982.02,1015.64,279,23.88,8.78,-41,1
1781626478,2026-06-16 18:14,36.63,981.95,1015.56,279,23.86,8.16,-42,1
1781626778,2026-06-16 18:19,37.38,982.00,1015.62,279,23.99,8.58,-42,1
1781627079,2026-06-16 18:24,38.01,981.92,1015.53,279,24.04,8.87,-41,1
1781627379,2026-06-16 18:29,38.12,981.94,1015.55,279,24.07,8.94,-39,1
1781627679,2026-06-16 18:34,37.50,981.88,1015.49,279,24.15,8.77,-41,1
1781627979,2026-06-16 18:39,38.13,981.89,1015.51,279,24.08,8.95,-39,1
1781628279,2026-06-16 18:44,37.96,981.95,1015.56,279,23.88,8.71,-43,1
1781628579,2026-06-16 18:49,38.80,981.93,1015.54,279,23.81,8.97,-35,1
1781628879,2026-06-16 18:54,37.90,981.92,1015.54,279,23.76,8.58,-44,1
1781629179,2026-06-16 18:59,37.40,981.89,1015.51,279,23.56,8.20,-39,1
1781629479,2026-06-16 19:04,39.26,981.94,1015.55,279,23.51,8.88,-41,1
1781629779,2026-06-16 19:09,39.66,981.89,1015.51,279,23.44,8.96,-45,1
1781630080,2026-06-16 19:14,39.91,981.88,1015.49,279,23.30,8.93,-46,1
1781630380,2026-06-16 19:19,40.14,981.86,1015.48,279,23.25,8.97,-45,1
1781630680,2026-06-16 19:24,40.48,981.88,1015.50,279,23.23,9.08,-37,1
1781630980,2026-06-16 19:29,40.50,981.86,1015.48,279,23.18,9.04,-42,1
1781631280,2026-06-16 19:34,40.79,981.92,1015.54,279,23.06,9.04,-39,1
1781631580,2026-06-16 19:39,41.41,981.92,1015.53,279,22.93,9.15,-46,1
1781631880,2026-06-16 19:44,41.35,981.90,1015.52,279,22.80,9.01,-41,1
1781632180,2026-06-16 19:49,41.64,981.92,1015.53,279,22.56,8.89,-43,1
1781632480,2026-06-16 19:54,41.96,981.95,1015.56,279,22.42,8.88,-43,1
1781632780,2026-06-16 19:59,42.41,981.97,1015.59,279,22.26,8.89,-40,1
1781633080,2026-06-16 20:04,43.54,982.03,1015.64,279,22.10,9.14,-38,1
1781633381,2026-06-16 20:09,44.20,982.00,1015.61,279,21.96,9.24,-43,1
1781633681,2026-06-16 20:14,45.29,982.02,1015.63,279,21.77,9.43,-38,1
1781633981,2026-06-16 20:19,46.73,982.07,1015.69,279,21.47,9.62,-41,1
1781634281,2026-06-16 20:24,48.59,982.05,1015.66,279,21.20,9.96,-42,1
1781634581,2026-06-16 20:29,47.08,982.08,1015.70,279,20.89,9.20,-42,1
1781634882,2026-06-16 20:34,50.21,982.05,1015.67,279,20.57,9.87,-37,1
1781635182,2026-06-16 20:39,49.54,982.08,1015.69,279,20.26,9.38,-40,1
1781635482,2026-06-16 20:44,57.34,982.09,1015.70,279,19.78,11.12,-36,1
1781635782,2026-06-16 20:49,59.47,982.11,1015.72,279,18.76,10.72,-39,1
1781636082,2026-06-16 20:54,63.09,982.12,1015.73,279,18.06,10.95,-41,1
1781636383,2026-06-16 20:59,59.89,982.12,1015.74,279,17.67,9.80,-40,1
1781636683,2026-06-16 21:04,61.03,982.19,1015.80,279,17.51,9.93,-47,1
1781636983,2026-06-16 21:09,67.05,982.24,1015.85,279,17.17,11.02,-46,1
1781637283,2026-06-16 21:14,64.70,982.28,1015.90,279,16.57,9.91,-43,1
1781637583,2026-06-16 21:19,68.81,982.26,1015.88,279,16.23,10.51,-38,1
1781637883,2026-06-16 21:24,69.31,982.30,1015.91,279,16.07,10.47,-37,1
1781638183,2026-06-16 21:29,66.19,982.35,1015.96,279,15.84,9.56,-37,1
1781638483,2026-06-16 21:34,67.74,982.38,1016.00,279,15.73,9.80,-40,1
1781638783,2026-06-16 21:39,66.27,982.36,1015.98,279,15.58,9.33,-50,1
1781639083,2026-06-16 21:44,67.98,982.38,1015.99,279,15.41,9.54,-39,1
1781639383,2026-06-16 21:49,71.30,982.40,1016.01,279,14.98,9.84,-40,1
1781639683,2026-06-16 21:54,74.47,982.42,1016.04,279,14.63,10.15,-44,1
1781639984,2026-06-16 21:59,75.67,982.40,1016.01,279,14.36,10.13,-48,1
1781640284,2026-06-16 22:04,72.69,982.41,1016.03,279,14.27,9.45,-42,1
1781640584,2026-06-16 22:09,75.05,982.39,1016.00,279,14.11,9.77,-47,1
1781640884,2026-06-16 22:14,79.97,982.35,1015.96,279,13.76,10.38,-45,1
1781641184,2026-06-16 22:19,80.71,982.40,1016.01,279,13.34,10.11,-42,1
1781641484,2026-06-16 22:24,72.70,982.43,1016.04,279,13.23,8.45,-47,1
1781641784,2026-06-16 22:29,74.00,982.42,1016.03,279,13.39,8.86,-43,1
1781642084,2026-06-16 22:34,72.13,982.44,1016.05,279,13.50,8.59,-42,1
1781642384,2026-06-16 22:39,68.25,982.43,1016.05,279,13.53,7.80,-40,1
1781642684,2026-06-16 22:44,70.29,982.45,1016.06,279,13.53,8.24,-41,1
1781642984,2026-06-16 22:49,76.01,982.45,1016.06,279,13.33,9.20,-38,1
1781643285,2026-06-16 22:54,72.08,982.44,1016.05,279,13.02,8.12,-43,1
1781643585,2026-06-16 22:59,70.06,982.42,1016.03,279,12.99,7.67,-42,1
1781643885,2026-06-16 23:04,76.70,982.42,1016.03,279,12.95,8.97,-39,1
1781644185,2026-06-16 23:09,72.82,982.45,1016.06,279,12.79,8.05,-36,1
1781644485,2026-06-16 23:14,72.96,982.40,1016.01,279,12.72,8.01,-42,1
1781644785,2026-06-16 23:19,72.30,982.42,1016.03,279,12.67,7.83,-41,1
1781645085,2026-06-16 23:24,75.50,982.39,1016.00,279,12.61,8.41,-39,1
1781645385,2026-06-16 23:29,74.67,982.45,1016.07,279,12.36,8.00,-46,1
1781645685,2026-06-16 23:34,67.94,982.40,1016.02,279,12.20,6.47,-42,1
1781645985,2026-06-16 23:39,73.75,982.45,1016.07,279,12.17,7.64,-39,1
1781646285,2026-06-16 23:44,71.91,982.47,1016.08,279,12.13,7.23,-39,1
1781646585,2026-06-16 23:49,80.48,982.50,1016.12,279,11.99,8.75,-40,1
1781646886,2026-06-16 23:54,79.84,982.55,1016.17,279,11.72,8.36,-37,1
1781647186,2026-06-16 23:59,77.87,982.53,1016.14,279,11.46,7.74,-47,1