1781647486,2026-06-17 00:04,90.76,982.50,1016.11,279,11.31,9.86,-45,1
1781647786,2026-06-17 00:09,91.23,982.44,1016.06,279,11.03,9.66,-42,1
1781648086,2026-06-17 00:14,78.95,982.49,1016.11,279,10.96,7.46,-45,1
1781648386,2026-06-17 00:19,80.97,982.55,1016.17,279,10.94,7.81,-40,1
1781648686,2026-06-17 00:24,85.80,982.53,1016.14,279,10.91,8.63,-39,1
1781648986,2026-06-17 00:29,81.44,982.52,1016.14,279,10.92,7.88,-43,1
1781649286,2026-06-17 00:34,81.53,982.54,1016.15,279,10.92,7.89,-41,1
1781649586,2026-06-17 00:39,95.44,982.56,1016.18,279,10.71,10.02,-43,1
1781649886,2026-06-17 00:44,81.56,982.62,1016.23,279,10.39,7.38,-40,1
1781650186,2026-06-17 00:49,97.24,982.60,1016.22,279,10.26,9.85,-40,1
1781650487,2026-06-17 00:54,100.00,982.60,1016.22,279,10.00,10.01,-43,1
1781650787,2026-06-17 00:59,98.47,982.61,1016.23,279,9.90,9.68,-45,1
1781651087,2026-06-17 01:04,95.00,982.56,1016.18,279,9.93,9.17,-47,1
1781651387,2026-06-17 01:09,93.66,982.53,1016.15,279,9.85,8.88,-40,1
1781651687,2026-06-17 01:14,100.00,982.59,1016.20,279,9.69,9.70,-43,1
1781651987,2026-06-17 01:19,100.00,982.54,1016.16,279,9.46,9.47,-40,1
1781652287,2026-06-17 01:24,100.00,982.56,1016.18,279,9.38,9.39,-44,1
1781652587,2026-06-17 01:29,100.00,982.64,1016.26,279,9.39,9.40,-40,1
1781652887,2026-06-17 01:34,100.00,982.71,1016.33,279,9.44,9.45,-36,1
1781653187,2026-06-17 01:39,100.00,982.66,1016.28,279,9.37,9.38,-36,1
1781653487,2026-06-17 01:44,100.00,982.69,1016.30,279,9.28,9.29,-38,1
1781653787,2026-06-17 01:49,100.00,982.69,1016.30,279,9.27,9.28,-48,1
1781654088,2026-06-17 01:54,100.00,982.81,1016.43,279,9.31,9.32,-36,1
1781654388,2026-06-17 01:59,97.18,982.79,1016.41,279,9.45,9.03,-41,1
1781654688,2026-06-17 02:04,100.00,982.82,1016.44,279,9.49,9.50,-41,1
1781654988,2026-06-17 02:09,100.00,982.88,1016.49,279,9.37,9.38,-42,1
1781655288,2026-06-17 02:14,100.00,982.93,1016.54,279,9.29,9.30,-43,1
1781655588,2026-06-17 02:19,100.00,982.91,1016.52,279,9.30,9.31,-39,1
1781655888,2026-06-17 02:24,100.00,982.95,1016.56,279,9.30,9.31,-41,1
1781656188,2026-06-17 02:29,98.56,982.95,1016.57,279,9.29,9.08,-38,1
1781656488,2026-06-17 02:34,100.00,982.98,1016.60,279,9.36,9.37,-40,1
1781656788,2026-06-17 02:39,95.96,982.89,1016.50,279,9.47,8.87,-43,1
1781657089,2026-06-17 02:44,95.78,982.81,1016.43,279,9.51,8.88,-49,1
1781657389,2026-06-17 02:49,96.24,982.81,1016.42,279,9.51,8.95,-37,1
1781657689,2026-06-17 02:54,96.57,982.77,1016.38,279,9.46,8.95,-43,1
1781657989,2026-06-17 02:59,100.00,982.80,1016.41,279,9.39,9.40,-36,1
1781658290,2026-06-17 03:04,100.00,982.84,1016.46,279,9.20,9.21,-42,1
1781658590,2026-06-17 03:09,100.00,982.75,1016.36,279,8.91,8.92,-46,1
1781658890,2026-06-17 03:14,100.00,982.77,1016.38,279,8.66,8.67,-46,1
1781659190,2026-06-17 03:19,100.00,982.75,1016.37,279,8.53,8.54,-46,1
1781659490,2026-06-17 03:24,100.00,982.76,1016.37,279,8.55,8.56,-39,1
1781659790,2026-06-17 03:29,100.00,982.76,1016.38,279,8.58,8.59,-44,1
1781660090,2026-06-17 03:34,100.00,982.73,1016.35,279,8.60,8.61,-38,1
1781660390,2026-06-17 03:39,100.00,982.71,1016.33,279,8.62,8.63,-39,1
1781660690,2026-06-17 03:44,100.00,982.72,1016.33,279,8.54,8.55,-37,1
1781660990,2026-06-17 03:49,100.00,982.71,1016.33,279,8.39,8.40,-35,1
1781661290,2026-06-17 03:54,100.00,982.67,1016.29,279,8.26,8.27,-44,1
1781661590,2026-06-17 03:59,100.00,982.68,1016.30,279,8.21,8.22,-34,1
1781661890,2026-06-17 04:04,100.00,982.69,1016.30,279,8.19,8.20,-33,1
1781662190,2026-06-17 04:09,100.00,982.64,1016.25,279,8.14,8.15,-33,1
1781662490,2026-06-17 04:14,100.00,982.69,1016.31,279,8.13,8.14,-38,1
1781662791,2026-06-17 04:19,100.00,982.73,1016.34,279,8.17,8.18,-39,1
1781663091,2026-06-17 04:24,100.00,982.76,1016.37,279,8.25,8.26,-50,1
1781663391,2026-06-17 04:29,100.00,982.78,1016.39,279,8.36,8.37,-41,1
1781663691,2026-06-17 04:34,100.00,982.72,1016.33,279,8.49,8.50,-38,1
1781663991,2026-06-17 04:39,100.00,982.69,1016.30,279,8.54,8.55,-41,1
1781664291,2026-06-17 04:44,100.00,982.77,1016.38,279,8.59,8.60,-42,1
1781664591,2026-06-17 04:49,100.00,982.86,1016.48,279,8.64,8.65,-35,1
1781664891,2026-06-17 04:54,100.00,982.88,1016.49,279,8.58,8.59,-45,1
1781665191,2026-06-17 04:59,100.00,982.85,1016.46,279,8.58,8.59,-45,1
1781665491,2026-06-17 05:04,100.00,982.92,1016.53,279,8.72,8.73,-34,1
1781665791,2026-06-17 05:09,100.00,982.97,1016.58,279,8.84,8.85,-39,1
1781666091,2026-06-17 05:14,100.00,983.01,1016.63,279,9.35,9.36,-41,1
1781666392,2026-06-17 05:19,100.00,983.01,1016.62,279,10.37,10.38,-34,1
1781666692,2026-06-17 05:24,100.00,983.05,1016.67,279,11.75,11.76,-41,1
1781666992,2026-06-17 05:29,100.00,983.05,1016.66,279,12.74,12.75,-46,1
1781667292,2026-06-17 05:34,100.00,983.07,1016.69,279,13.38,13.39,-45,1
1781667592,2026-06-17 05:39,100.00,983.15,1016.76,279,14.87,14.88,-39,1
1781667892,2026-06-17 05:44,100.00,983.14,1016.75,279,16.49,16.50,-43,1
1781668192,2026-06-17 05:49,100.00,983.23,1016.84,279,18.13,18.14,-40,1
1781668492,2026-06-17 05:54,100.00,983.29,1016.91,279,19.66,19.68,-38,1
1781668792,2026-06-17 05:59,100.00,983.31,1016.93,279,20.69,20.71,-37,1
1781669092,2026-06-17 06:04,100.00,983.34,1016.96,279,21.71,21.73,-36,1
1781669392,2026-06-17 06:09,91.98,983.35,1016.97,279,22.77,21.42,-44,1
1781669693,2026-06-17 06:14,90.56,983.30,1016.91,279,24.02,22.40,-42,1
1781669993,2026-06-17 06:19,55.61,983.40,1017.02,279,25.23,15.74,-46,1
1781670293,2026-06-17 06:24,64.44,983.43,1017.05,279,26.37,19.14,-45,1
1781670593,2026-06-17 06:29,59.99,983.47,1017.09,279,27.15,18.73,-43,1
1781670893,2026-06-17 06:34,56.35,983.48,1017.09,279,28.08,18.60,-38,1
1781671193,2026-06-17 06:39,54.56,983.44,1017.06,279,29.15,19.07,-43,1
1781671493,2026-06-17 06:44,48.50,983.45,1017.06,279,29.87,17.86,-37,1
1781671793,2026-06-17 06:49,45.51,983.46,1017.07,279,30.25,17.19,-35,1
1781672094,2026-06-17 06:54,45.05,983.51,1017.13,279,30.56,17.32,-38,1
1781672394,2026-06-17 06:59,41.84,983.50,1017.12,279,30.83,16.39,-35,1
1781672694,2026-06-17 07:04,37.28,983.57,1017.18,279,31.28,14.99,-41,1
1781672994,2026-06-17 07:09,40.09,983.58,1017.19,279,31.86,16.64,-47,1
1781673294,2026-06-17 07:14,39.71,983.57,1017.18,279,32.17,16.77,-41,1
1781673594,2026-06-17 07:19,37.40,983.53,1017.15,279,32.22,15.87,-45,1
1781673894,2026-06-17 07:24,37.48,983.53,1017.15,279,32.71,16.34,-41,1
1781674194,2026-06-17 07:29,35.22,983.43,1017.05,279,32.59,15.26,-37,1
1781674494,2026-06-17 07:34,35.33,983.42,1017.04,279,32.31,15.06,-42,1
1781674794,2026-06-17 07:39,35.35,983.41,1017.02,279,32.89,15.58,-40,1
1781675094,2026-06-17 07:44,32.02,983.43,1017.04,279,33.46,14.54,-40,1
1781675395,2026-06-17 07:49,30.71,983.45,1017.06,279,33.66,14.07,-39,1
1781675695,2026-06-17 07:54,32.24,983.51,1017.13,279,33.68,14.83,-41,1
1781675995,2026-06-17 07:59,29.63,983.57,1017.18,279,34.05,13.85,-45,1
1781676295,2026-06-17 08:04,31.61,983.55,1017.17,279,34.64,15.36,-46,1
1781676595,2026-06-17 08:09,30.79,983.56,1017.18,279,34.87,15.15,-42,1
1781676895,2026-06-17 08:14,29.92,983.64,1017.25,279,34.89,14.72,-42,1
1781677195,2026-06-17 08:19,28.22,983.63,1017.24,279,34.84,13.77,-42,1
1781677495,2026-06-17 08:24,30.32,983.68,1017.30,279,34.88,14.92,-37,1
1781677795,2026-06-17 08:29,28.85,983.74,1017.36,279,34.58,13.89,-34,1
1781678096,2026-06-17 08:34,28.16,983.77,1017.39,279,34.58,13.52,-42,1
1781678396,2026-06-17 08:39,29.01,983.84,1017.46,279,34.71,14.09,-43,1
1781678696,2026-06-17 08:44,28.38,983.94,1017.55,279,34.81,13.83,-49,1
1781678996,2026-06-17 08:49,26.75,983.93,1017.55,279,34.08,12.31,-35,1
1781679296,2026-06-17 08:54,28.80,983.85,1017.46,279,33.34,12.81,-43,1
1781679596,2026-06-17 08:59,28.92,983.85,1017.47,279,33.54,13.04,-40,1
1781679896,2026-06-17 09:04,29.65,983.88,1017.50,279,32.90,12.87,-49,1
1781680196,2026-06-17 09:09,29.73,983.94,1017.56,279,32.82,12.84,-39,1
1781680496,2026-06-17 09:14,29.59,983.98,1017.59,279,33.09,13.00,-35,1
1781680797,2026-06-17 09:19,29.67,984.02,1017.64,279,32.90,12.88,-39,1
1781681097,2026-06-17 09:24,28.90,984.09,1017.71,279,32.21,11.89,-45,1
1781681397,2026-06-17 09:29,31.20,984.09,1017.71,279,31.93,12.81,-45,1
1781681697,2026-06-17 09:34,30.81,983.98,1017.59,279,32.10,12.77,-46,1
1781681997,2026-06-17 09:39,30.98,984.09,1017.71,279,32.09,12.84,-47,1
1781682297,2026-06-17 09:44,29.45,984.17,1017.78,279,31.63,11.68,-42,1
1781682597,2026-06-17 09:49,31.14,984.26,1017.87,279,30.95,11.94,-43,1
1781682897,2026-06-17 09:54,30.93,984.19,1017.80,279,30.58,11.52,-36,1
1781683197,2026-06-17 09:59,31.67,984.19,1017.80,279,30.51,11.81,-40,1
1781683497,2026-06-17 10:04,32.32,984.14,1017.75,279,30.25,11.90,-43,1
1781683797,2026-06-17 10:09,32.91,984.18,1017.80,279,29.97,11.93,-33,1
1781684098,2026-06-17 10:14,32.22,984.20,1017.81,279,30.07,11.69,-33,1
1781684398,2026-06-17 10:19,31.79,984.23,1017.84,279,29.43,10.94,-44,1
1781684698,2026-06-17 10:24,32.49,984.22,1017.83,279,29.33,11.17,-44,1
1781684998,2026-06-17 10:29,34.03,984.24,1017.85,279,29.27,11.82,-44,1
1781685298,2026-06-17 10:34,32.05,984.31,1017.92,279,29.38,11.01,-44,1
1781685598,2026-06-17 10:39,32.43,984.20,1017.81,279,29.55,11.34,-42,1
1781685898,2026-06-17 10:44,33.49,984.19,1017.80,279,28.69,11.07,-40,1
1781686198,2026-06-17 10:49,33.85,984.30,1017.91,279,28.76,11.30,-39,1
1781686499,2026-06-17 10:54,33.34,984.37,1017.98,279,28.91,11.20,-36,1
1781686799,2026-06-17 10:59,33.96,984.41,1018.02,279,28.07,10.74,-36,1
1781687099,2026-06-17 11:04,35.10,984.33,1017.94,279,28.47,11.59,-39,1
1781687399,2026-06-17 11:09,33.65,984.37,1017.99,279,28.94,11.37,-39,1
1781687699,2026-06-17 11:14,33.60,984.46,1018.08,279,28.82,11.24,-42,1
1781687999,2026-06-17 11:19,35.19,984.48,1018.09,279,28.86,11.97,-39,1
1781688299,2026-06-17 11:24,32.36,984.43,1018.05,279,29.42,11.19,-43,1
1781688599,2026-06-17 11:29,33.87,984.50,1018.11,279,29.57,12.01,-37,1
1781688899,2026-06-17 11:34,33.53,984.55,1018.16,279,29.77,12.03,-48,1
1781689200,2026-06-17 11:40,33.37,984.54,1018.16,279,29.43,11.67,-35,1
1781689500,2026-06-17 11:45,32.12,984.49,1018.11,279,29.39,11.06,-37,1
1781689800,2026-06-17 11:50,33.13,984.50,1018.11,279,29.28,11.43,-37,1
1781690100,2026-06-17 11:55,32.83,984.52,1018.14,279,29.46,11.44,-43,1
1781690400,2026-06-17 12:00,31.71,984.45,1018.06,279,29.30,10.78,-45,1
1781690700,2026-06-17 12:05,33.11,984.43,1018.04,279,29.40,11.52,-47,1
1781691000,2026-06-17 12:10,32.53,984.51,1018.12,279,29.36,11.22,-42,1
1781691300,2026-06-17 12:15,31.97,984.53,1018.15,279,29.49,11.07,-40,1
1781691600,2026-06-17 12:20,30.37,984.49,1018.10,279,29.28,10.12,-44,1
1781691900,2026-06-17 12:25,32.43,984.51,1018.12,279,29.45,11.25,-40,1
1781692201,2026-06-17 12:30,32.07,984.38,1017.99,279,29.41,11.05,-42,1
1781692501,2026-06-17 12:35,32.58,984.42,1018.04,279,29.76,11.59,-39,1
1781692801,2026-06-17 12:40,31.55,984.49,1018.10,279,29.94,11.26,-39,1
1781693101,2026-06-17 12:45,31.64,984.46,1018.08,279,29.97,11.33,-37,1
1781693401,2026-06-17 12:50,30.13,984.44,1018.05,279,29.94,10.57,-36,1
1781693701,2026-06-17 12:55,28.32,984.46,1018.07,279,29.63,9.38,-37,1
1781694001,2026-06-17 13:00,29.67,984.49,1018.11,279,29.12,9.63,-36,1
1781694301,2026-06-17 13:05,31.70,984.47,1018.08,279,29.47,10.92,-40,1
1781694602,2026-06-17 13:10,30.28,984.48,1018.10,279,30.14,10.82,-38,1
1781694902,2026-06-17 13:15,29.58,984.57,1018.18,279,30.16,10.48,-37,1
1781695202,2026-06-17 13:20,29.41,984.60,1018.21,279,29.77,10.06,-39,1
1781695502,2026-06-17 13:25,30.22,984.65,1018.27,279,29.84,10.53,-37,1
1781695802,2026-06-17 13:30,29.72,984.60,1018.21,279,29.81,10.25,-37,1
1781696102,2026-06-17 13:35,29.55,984.72,1018.33,279,29.79,10.15,-42,1
1781696402,2026-06-17 13:40,30.40,984.66,1018.28,279,29.63,10.43,-42,1
1781696702,2026-06-17 13:45,29.85,984.70,1018.31,279,30.01,10.49,-42,1
1781697002,2026-06-17 13:50,29.86,984.62,1018.23,279,30.05,10.53,-34,1
1781697303,2026-06-17 13:55,29.96,984.72,1018.33,279,30.23,10.73,-40,1
1781697603,2026-06-17 14:00,30.11,984.75,1018.37,279,30.13,10.72,-44,1
1781697903,2026-06-17 14:05,29.95,984.66,1018.27,279,30.03,10.56,-43,1
1781698203,2026-06-17 14:10,29.34,984.67,1018.29,279,30.33,10.51,-46,1
1781698503,2026-06-17 14:15,28.73,984.71,1018.32,279,30.39,10.24,-45,1
1781698803,2026-06-17 14:20,28.70,984.61,1018.22,279,30.18,10.05,-40,1
1781699103,2026-06-17 14:25,28.25,984.65,1018.26,279,29.83,9.51,-41,1
1781699403,2026-06-17 14:30,30.45,984.61,1018.23,279,29.35,10.22,-36,1
1781699704,2026-06-17 14:35,30.24,984.52,1018.14,279,29.23,10.01,-36,1
1781700004,2026-06-17 14:40,29.74,984.57,1018.19,279,29.69,10.16,-37,1
1781700304,2026-06-17 14:45,29.71,984.64,1018.26,279,29.97,10.39,-39,1
1781700604,2026-06-17 14:50,29.55,984.59,1018.20,279,30.03,10.35,-37,1
1781700904,2026-06-17 14:55,28.29,984.61,1018.22,279,29.74,9.45,-43,1
1781701204,2026-06-17 15:00,28.64,984.63,1018.24,279,29.77,9.67,-43,1
1781701504,2026-06-17 15:05,29.36,984.59,1018.21,279,30.06,10.29,-43,1
1781701804,2026-06-17 15:10,29.13,984.62,1018.23,279,30.13,10.23,-44,1
1781702104,2026-06-17 15:15,28.34,984.64,1018.25,279,30.01,9.72,-42,1
1781702404,2026-06-17 15:20,27.45,984.66,1018.28,279,29.56,8.86,-39,1
1781702704,2026-06-17 15:25,27.62,984.59,1018.21,279,29.11,8.56,-42,1
1781703004,2026-06-17 15:30,29.26,984.72,1018.33,279,29.13,9.43,-34,1
1781703305,2026-06-17 15:35,28.60,984.74,1018.36,279,29.25,9.20,-43,1
1781703605,2026-06-17 15:40,28.61,984.66,1018.28,279,29.23,9.19,-40,1
1781703905,2026-06-17 15:45,29.61,984.68,1018.30,279,29.43,9.87,-39,1
1781704205,2026-06-17 15:50,28.85,984.79,1018.40,279,29.58,9.61,-41,1
1781704505,2026-06-17 15:55,28.39,984.71,1018.33,279,29.44,9.25,-42,1
1781704805,2026-06-17 16:00,26.03,984.83,1018.45,279,29.20,7.77,-44,1
1781705105,2026-06-17 16:05,26.49,984.77,1018.38,279,29.04,7.89,-44,1
1781705406,2026-06-17 16:10,28.43,984.87,1018.48,279,29.02,8.91,-40,1
1781705706,2026-06-17 16:15,29.08,984.83,1018.44,279,29.26,9.45,-36,1
1781706006,2026-06-17 16:20,28.40,984.88,1018.49,279,29.22,9.07,-37,1
1781706306,2026-06-17 16:25,28.22,984.90,1018.51,279,28.92,8.72,-39,1
1781706606,2026-06-17 16:30,28.79,984.93,1018.54,279,28.74,8.86,-43,1
1781706906,2026-06-17 16:35,28.16,984.89,1018.51,279,28.68,8.48,-43,1
1781707206,2026-06-17 16:40,28.33,984.91,1018.53,279,28.53,8.44,-40,1
1781707506,2026-06-17 16:45,29.41,984.91,1018.53,279,28.77,9.20,-39,1
1781707806,2026-06-17 16:50,28.60,984.79,1018.41,279,28.96,8.95,-39,1
1781708106,2026-06-17 16:55,27.33,984.84,1018.46,279,28.54,7.92,-37,1
1781708406,2026-06-17 17:00,28.70,984.81,1018.43,279,28.36,8.49,-40,1
1781708707,2026-06-17 17:05,29.08,984.88,1018.49,279,28.11,8.47,-38,1
1781709007,2026-06-17 17:10,29.20,984.84,1018.46,279,27.97,8.41,-43,1
1781709307,2026-06-17 17:15,29.17,984.91,1018.52,279,28.01,8.43,-42,1
1781709607,2026-06-17 17:20,29.11,984.94,1018.55,279,27.89,8.29,-43,1
1781709907,2026-06-17 17:25,28.72,984.98,1018.59,279,27.62,7.86,-39,1
1781710207,2026-06-17 17:30,29.23,985.02,1018.63,279,27.48,8.00,-47,1
1781710507,2026-06-17 17:35,29.73,985.01,1018.63,279,27.41,8.19,-45,1
1781710807,2026-06-17 17:40,29.09,985.01,1018.62,279,27.61,8.04,-39,1
1781711107,2026-06-17 17:45,29.61,985.04,1018.66,279,27.48,8.19,-42,1
1781711408,2026-06-17 17:50,29.51,985.10,1018.71,279,27.12,7.83,-36,1
1781711708,2026-06-17 17:55,29.72,985.02,1018.64,279,27.13,7.95,-42,1
1781712008,2026-06-17 18:00,30.69,985.06,1018.68,279,27.25,8.52,-37,1
1781712308,2026-06-17 18:05,30.43,985.11,1018.73,279,27.34,8.47,-39,1
1781712608,2026-06-17 18:10,30.66,985.06,1018.67,279,27.26,8.51,-40,1
1781712908,2026-06-17 18:15,30.33,985.08,1018.69,279,27.09,8.21,-36,1
1781713208,2026-06-17 18:20,31.19,985.13,1018.75,279,26.94,8.49,-45,1
1781713508,2026-06-17 18:25,30.66,985.16,1018.78,279,26.94,8.24,-44,1
1781713808,2026-06-17 18:30,30.69,985.14,1018.75,279,26.69,8.03,-41,1
1781714108,2026-06-17 18:35,31.54,985.21,1018.82,279,26.64,8.40,-39,1
1781714408,2026-06-17 18:40,30.84,985.29,1018.90,279,26.65,8.07,-39,1
1781714709,2026-06-17 18:45,31.45,985.24,1018.85,279,26.50,8.23,-38,1
1781715009,2026-06-17 18:50,31.21,985.30,1018.91,279,26.42,8.05,-37,1
1781715309,2026-06-17 18:55,31.58,985.36,1018.98,279,26.18,8.01,-44,1
1781715609,2026-06-17 19:00,31.85,985.39,1019.00,279,26.04,8.02,-36,1
1781715909,2026-06-17 19:05,32.10,985.40,1019.02,279,25.67,7.81,-34,1
1781716209,2026-06-17 19:10,32.21,985.49,1019.10,279,25.61,7.81,-37,1
1781716509,2026-06-17 19:15,32.40,985.51,1019.12,279,25.63,7.91,-37,1
1781716809,2026-06-17 19:20,32.20,985.48,1019.10,279,25.54,7.74,-41,1
1781717110,2026-06-17 19:25,32.63,985.54,1019.16,279,25.36,7.78,-42,1
1781717410,2026-06-17 19:30,32.95,985.57,1019.18,279,25.08,7.68,-38,1
1781717710,2026-06-17 19:35,32.98,985.66,1019.27,279,24.86,7.50,-36,1
1781718010,2026-06-17 19:40,34.04,985.60,1019.21,279,24.38,7.54,-36,1
1781718310,2026-06-17 19:45,34.23,985.60,1019.22,279,23.86,7.17,-38,1
1781718610,2026-06-17 19:50,35.74,985.61,1019.23,279,23.56,7.53,-43,1
1781718910,2026-06-17 19:55,35.84,985.60,1019.22,279,23.29,7.34,-40,1
1781719210,2026-06-17 20:00,36.29,985.69,1019.30,279,23.09,7.34,-38,1
1781719511,2026-06-17 20:05,37.21,985.75,1019.36,279,23.17,7.78,-38,1
1781719811,2026-06-17 20:10,37.27,985.81,1019.43,279,23.24,7.87,-47,1
1781720111,2026-06-17 20:15,36.28,985.84,1019.45,279,23.35,7.57,-40,1
1781720411,2026-06-17 20:20,37.07,985.86,1019.48,279,23.35,7.89,-43,1
1781720711,2026-06-17 20:25,39.11,985.95,1019.56,279,23.32,8.65,-38,1
1781721011,2026-06-17 20:30,39.46,985.92,1019.54,279,23.15,8.63,-38,1
1781721311,2026-06-17 20:35,39.23,985.95,1019.56,279,22.90,8.32,-47,1
1781721612,2026-06-17 20:40,41.97,985.95,1019.57,279,22.58,9.03,-45,1
1781721912,2026-06-17 20:45,42.33,986.00,1019.61,279,22.12,8.74,-49,1
1781722212,2026-06-17 20:50,41.28,986.01,1019.62,279,21.74,8.03,-47,1
1781722512,2026-06-17 20:55,42.02,986.11,1019.73,279,21.40,7.99,-42,1
1781722812,2026-06-17 21:00,44.07,986.14,1019.75,279,21.06,8.38,-41,1
1781723112,2026-06-17 21:05,46.21,986.27,1019.88,279,20.41,8.49,-43,1
1781723413,2026-06-17 21:10,42.71,986.34,1019.95,279,19.91,6.88,-43,1
1781723713,2026-06-17 21:15,44.63,986.42,1020.03,279,19.74,7.37,-45,1
1781724013,2026-06-17 21:20,49.10,986.47,1020.08,279,19.37,8.43,-37,1
1781724313,2026-06-17 21:25,52.37,986.46,1020.08,279,18.08,8.19,-37,1
1781724613,2026-06-17 21:30,57.03,986.54,1020.16,279,17.61,9.01,-39,1
1781724913,2026-06-17 21:35,60.40,986.66,1020.27,279,16.78,9.09,-44,1
1781725213,2026-06-17 21:40,63.82,986.74,1020.35,279,16.22,9.37,-44,1
1781725513,2026-06-17 21:45,66.22,986.81,1020.42,279,15.68,9.41,-36,1
1781725813,2026-06-17 21:50,56.91,986.82,1020.44,279,15.54,7.05,-46,1
1781726113,2026-06-17 21:55,63.68,986.83,1020.44,279,15.46,8.62,-45,1
1781726413,2026-06-17 22:00,68.85,986.86,1020.48,279,15.11,9.45,-41,1
1781726713,2026-06-17 22:05,73.62,986.83,1020.45,279,14.57,9.92,-41,1
1781727013,2026-06-17 22:10,73.16,986.84,1020.46,279,14.09,9.37,-38,1
1781727314,2026-06-17 22:15,76.31,986.83,1020.44,279,13.80,9.72,-44,1
1781727614,2026-06-17 22:20,70.34,986.89,1020.51,279,13.50,8.22,-41,1
1781727914,2026-06-17 22:25,69.49,986.93,1020.54,279,13.69,8.22,-40,1
1781728214,2026-06-17 22:30,63.58,986.93,1020.54,279,13.92,7.14,-37,1
1781728514,2026-06-17 22:35,65.29,986.97,1020.58,279,14.00,7.60,-36,1
1781728814,2026-06-17 22:40,69.70,986.95,1020.57,279,13.78,8.35,-36,1
1781729114,2026-06-17 22:45,75.47,987.04,1020.65,279,13.53,9.29,-41,1
1781729414,2026-06-17 22:50,67.38,987.10,1020.71,279,13.14,7.24,-33,1
1781729714,2026-06-17 22:55,64.93,987.13,1020.75,279,13.35,6.90,-38,1
1781730014,2026-06-17 23:00,74.28,987.18,1020.80,279,13.35,8.88,-43,1
1781730314,2026-06-17 23:05,69.14,987.18,1020.80,279,13.20,7.68,-48,1
1781730614,2026-06-17 23:10,74.07,987.16,1020.78,279,13.00,8.50,-42,1
1781730914,2026-06-17 23:15,73.77,987.15,1020.76,279,12.76,8.21,-39,1
1781731215,2026-06-17 23:20,77.01,987.11,1020.72,279,12.59,8.68,-39,1
1781731515,2026-06-17 23:25,77.44,987.11,1020.72,279,12.34,8.52,-44,1
1781731815,2026-06-17 23:30,77.88,987.08,1020.69,279,11.99,8.26,-38,1
1781732115,2026-06-17 23:35,77.10,987.04,1020.66,279,11.79,7.92,-43,1
1781732415,2026-06-17 23:40,73.14,987.09,1020.71,279,11.81,7.17,-42,1
1781733018,2026-06-17 23:50,69.72,987.16,1020.77,279,12.15,6.80,-37,1
1781733318,2026-06-17 23:55,65.30,987.23,1020.84,279,12.23,5.92,-39,1