1781733619,2026-06-18 00:00,69.11,987.33,1020.94,279,12.31,6.82,-39,1
1781733919,2026-06-18 00:05,66.32,987.42,1021.03,279,12.34,6.25,-41,1
1781734219,2026-06-18 00:10,71.27,987.42,1021.03,279,12.33,7.29,-44,1
1781734519,2026-06-18 00:15,65.91,987.48,1021.10,279,12.13,5.96,-41,1
1781734819,2026-06-18 00:20,73.64,987.43,1021.05,279,12.00,7.45,-40,1
1781735119,2026-06-18 00:25,76.45,987.36,1020.97,279,11.60,7.61,-38,1
1781735419,2026-06-18 00:30,80.04,987.43,1021.05,279,11.00,7.70,-40,1
1781735719,2026-06-18 00:35,83.36,987.40,1021.01,279,10.65,7.95,-38,1
1781736019,2026-06-18 00:40,70.50,987.39,1021.00,279,10.51,5.38,-38,1
1781736319,2026-06-18 00:45,70.43,987.49,1021.10,279,10.72,5.57,-37,1
1781736619,2026-06-18 00:50,71.70,987.46,1021.07,279,10.92,6.02,-48,1
1781736919,2026-06-18 00:55,74.32,987.42,1021.04,279,11.00,6.62,-48,1
1781737219,2026-06-18 01:00,79.60,987.49,1021.10,279,10.81,7.43,-38,1
1781737519,2026-06-18 01:05,74.86,987.56,1021.17,279,10.73,6.46,-45,1
1781737820,2026-06-18 01:10,73.63,987.59,1021.20,279,10.84,6.33,-43,1
1781738120,2026-06-18 01:15,78.79,987.56,1021.17,279,10.94,7.41,-41,1
1781738420,2026-06-18 01:20,81.20,987.60,1021.22,279,10.73,7.65,-40,1
1781738720,2026-06-18 01:25,75.52,987.67,1021.29,279,10.69,6.55,-47,1
1781739020,2026-06-18 01:30,70.74,987.59,1021.20,279,10.82,5.73,-38,1
1781739320,2026-06-18 01:35,74.89,987.62,1021.23,279,10.96,6.69,-41,1
1781739620,2026-06-18 01:40,70.39,987.56,1021.18,279,10.92,5.75,-42,1
1781739920,2026-06-18 01:45,77.31,987.61,1021.23,279,10.91,7.10,-35,1
1781740220,2026-06-18 01:50,75.14,987.57,1021.18,279,10.60,6.39,-38,1
1781740520,2026-06-18 01:55,81.83,987.58,1021.19,279,10.45,7.49,-42,1
1781740820,2026-06-18 02:00,91.27,987.53,1021.14,279,10.24,8.89,-45,1
1781741120,2026-06-18 02:05,80.27,987.54,1021.15,279,10.07,6.84,-48,1
1781741420,2026-06-18 02:10,76.95,987.54,1021.16,279,10.13,6.28,-49,1
1781741720,2026-06-18 02:15,74.81,987.57,1021.18,279,10.19,5.93,-39,1
1781742021,2026-06-18 02:20,83.86,987.63,1021.24,279,10.05,7.46,-41,1
1781742321,2026-06-18 02:25,82.83,987.67,1021.28,279,9.75,6.98,-39,1
1781742621,2026-06-18 02:30,74.79,987.72,1021.34,279,9.68,5.43,-40,1
1781742921,2026-06-18 02:35,81.91,987.69,1021.31,279,9.75,6.82,-47,1
1781743221,2026-06-18 02:40,81.28,987.65,1021.27,279,9.60,6.56,-37,1
1781743521,2026-06-18 02:45,78.24,987.71,1021.32,279,9.54,5.95,-38,1
1781743821,2026-06-18 02:50,73.37,987.67,1021.28,279,9.60,5.08,-41,1
1781744121,2026-06-18 02:55,73.86,987.64,1021.26,279,9.63,5.20,-40,1
1781744421,2026-06-18 03:00,80.29,987.60,1021.22,279,9.59,6.37,-34,1
1781744721,2026-06-18 03:05,78.75,987.67,1021.28,279,9.51,6.01,-42,1
1781745021,2026-06-18 03:10,80.34,987.69,1021.30,279,9.38,6.17,-43,1
1781745321,2026-06-18 03:15,86.33,987.68,1021.29,279,9.40,7.24,-43,1
1781745621,2026-06-18 03:20,78.71,987.69,1021.30,279,9.29,5.79,-41,1
1781745921,2026-06-18 03:25,80.00,987.61,1021.23,279,9.40,6.13,-33,1
1781746221,2026-06-18 03:30,84.88,987.60,1021.22,279,9.42,7.01,-36,1
1781746522,2026-06-18 03:35,77.14,987.58,1021.19,279,9.48,5.68,-42,1
1781746822,2026-06-18 03:40,73.38,987.58,1021.19,279,9.57,5.05,-38,1
1781747122,2026-06-18 03:45,98.11,987.49,1021.11,279,9.49,9.21,-42,1
1781747422,2026-06-18 03:50,87.71,987.51,1021.13,279,9.42,7.49,-39,1
1781747722,2026-06-18 03:55,100.00,987.43,1021.04,279,9.36,9.37,-36,1
1781748022,2026-06-18 04:00,100.00,987.43,1021.04,279,9.09,9.10,-43,1
1781748322,2026-06-18 04:05,100.00,987.45,1021.07,279,8.98,8.99,-39,1
1781748622,2026-06-18 04:10,88.16,987.50,1021.11,279,9.10,7.25,-39,1
1781748922,2026-06-18 04:15,83.03,987.48,1021.10,279,9.33,6.60,-43,1
1781749222,2026-06-18 04:20,82.37,987.49,1021.10,279,9.54,6.69,-44,1
1781749522,2026-06-18 04:25,84.39,987.58,1021.19,279,9.68,7.18,-37,1
1781749822,2026-06-18 04:30,78.99,987.62,1021.24,279,9.79,6.33,-41,1
1781750122,2026-06-18 04:35,85.65,987.62,1021.23,279,9.88,7.60,-46,1
1781750423,2026-06-18 04:40,83.17,987.62,1021.24,279,9.89,7.18,-38,1
1781750723,2026-06-18 04:45,78.57,987.64,1021.25,279,9.95,6.41,-41,1
1781751023,2026-06-18 04:50,85.30,987.64,1021.26,279,10.05,7.70,-40,1
1781751323,2026-06-18 04:55,75.67,987.62,1021.23,279,10.13,6.04,-37,1
1781751623,2026-06-18 05:00,88.38,987.66,1021.28,279,10.14,8.31,-44,1
1781751923,2026-06-18 05:05,88.51,987.71,1021.33,279,10.06,8.26,-37,1
1781752223,2026-06-18 05:10,82.32,987.72,1021.34,279,10.11,7.24,-38,1
1781752523,2026-06-18 05:15,92.82,987.72,1021.33,279,10.21,9.11,-37,1
1781752823,2026-06-18 05:20,96.34,987.69,1021.31,279,10.21,9.66,-36,1
1781753123,2026-06-18 05:25,85.30,987.71,1021.32,279,10.22,7.87,-43,1
1781753423,2026-06-18 05:30,89.49,987.79,1021.40,279,10.41,8.77,-48,1
1781753723,2026-06-18 05:35,85.53,987.84,1021.45,279,10.82,8.50,-45,1
1781754023,2026-06-18 05:40,86.22,987.79,1021.40,279,11.40,9.19,-45,1
1781754323,2026-06-18 05:45,83.58,987.84,1021.45,279,11.78,9.10,-46,1
1781754624,2026-06-18 05:50,84.41,987.88,1021.49,279,12.13,9.59,-42,1
1781754924,2026-06-18 05:55,80.23,987.84,1021.46,279,12.63,9.32,-42,1
1781755224,2026-06-18 06:00,85.02,987.83,1021.44,279,14.57,12.09,-44,1
1781755524,2026-06-18 06:05,79.40,987.80,1021.42,279,17.44,13.85,-37,1
1781755824,2026-06-18 06:10,66.57,987.73,1021.34,279,19.67,13.29,-39,1
1781756124,2026-06-18 06:15,64.81,987.73,1021.34,279,21.84,14.94,-46,1
1781756424,2026-06-18 06:20,63.56,987.75,1021.36,279,24.04,16.72,-41,1
1781756724,2026-06-18 06:25,52.81,987.76,1021.38,279,25.81,15.47,-40,1
1781757024,2026-06-18 06:30,45.71,987.70,1021.32,279,27.77,15.02,-43,1
1781757324,2026-06-18 06:35,44.28,987.73,1021.34,279,29.22,15.83,-36,1
1781757624,2026-06-18 06:40,44.06,987.71,1021.32,279,30.16,16.60,-49,1
1781757924,2026-06-18 06:45,42.84,987.58,1021.19,279,31.38,17.26,-41,1
1781758225,2026-06-18 06:50,39.55,987.60,1021.22,279,31.27,15.90,-40,1
1781758525,2026-06-18 06:55,37.59,987.63,1021.25,279,30.10,14.07,-42,1
1781758825,2026-06-18 07:00,37.84,987.63,1021.24,279,28.74,12.97,-35,1
1781759125,2026-06-18 07:05,38.78,987.56,1021.18,279,27.54,12.28,-36,1
1781759425,2026-06-18 07:10,40.40,987.51,1021.13,279,26.48,11.96,-43,1
1781759725,2026-06-18 07:15,42.12,987.51,1021.13,279,25.49,11.70,-36,1
1781760025,2026-06-18 07:20,43.51,987.58,1021.20,279,24.68,11.46,-44,1
1781760325,2026-06-18 07:25,44.04,987.48,1021.09,279,23.96,10.99,-40,1
1781760625,2026-06-18 07:30,45.69,987.53,1021.15,279,23.33,10.98,-37,1
1781760925,2026-06-18 07:35,46.17,987.56,1021.17,279,22.97,10.81,-45,1
1781761225,2026-06-18 07:40,46.83,987.58,1021.19,279,22.73,10.80,-43,1
1781761525,2026-06-18 07:45,46.30,987.61,1021.22,279,22.61,10.52,-42,1
1781761826,2026-06-18 07:50,46.65,987.66,1021.27,279,22.47,10.51,-39,1
1781762126,2026-06-18 07:55,46.86,987.65,1021.26,279,22.31,10.43,-38,1
1781762426,2026-06-18 08:00,46.97,987.68,1021.30,279,22.20,10.36,-43,1
1781762726,2026-06-18 08:05,47.09,987.63,1021.25,279,22.27,10.47,-39,1
1781763026,2026-06-18 08:10,46.94,987.64,1021.25,279,22.43,10.56,-39,1
1781763326,2026-06-18 08:15,46.66,987.70,1021.31,279,22.69,10.71,-45,1
1781763626,2026-06-18 08:20,46.09,987.69,1021.30,279,22.90,10.72,-49,1
1781763926,2026-06-18 08:25,45.07,987.73,1021.35,279,23.19,10.64,-37,1
1781764226,2026-06-18 08:30,46.08,987.75,1021.36,279,23.78,11.52,-36,1
1781764526,2026-06-18 08:35,44.98,987.77,1021.39,279,24.29,11.61,-36,1
1781764826,2026-06-18 08:40,43.62,987.81,1021.43,279,24.58,11.41,-41,1
1781765126,2026-06-18 08:45,43.47,987.84,1021.46,279,24.70,11.47,-42,1
1781765426,2026-06-18 08:50,43.36,987.84,1021.46,279,24.78,11.50,-43,1
1781765727,2026-06-18 08:55,43.72,987.90,1021.51,279,24.93,11.76,-41,1
1781766027,2026-06-18 09:00,43.20,987.92,1021.54,279,25.18,11.80,-44,1
1781766327,2026-06-18 09:05,42.35,987.85,1021.46,279,25.51,11.80,-42,1
1781766627,2026-06-18 09:10,42.21,987.91,1021.52,279,25.57,11.80,-39,1
1781766927,2026-06-18 09:15,42.05,987.93,1021.54,279,25.70,11.87,-40,1
1781767227,2026-06-18 09:20,41.57,987.92,1021.53,279,26.09,12.04,-37,1
1781767527,2026-06-18 09:25,41.46,987.94,1021.55,279,26.99,12.81,-38,1
1781767827,2026-06-18 09:30,37.84,987.96,1021.57,279,27.66,12.01,-45,1
1781768127,2026-06-18 09:35,39.46,987.99,1021.60,279,28.34,13.26,-40,1
1781768427,2026-06-18 09:40,37.26,988.00,1021.61,279,28.91,12.89,-45,1
1781768727,2026-06-18 09:45,37.05,988.02,1021.64,279,29.48,13.30,-48,1
1781769028,2026-06-18 09:50,36.85,988.01,1021.62,279,30.04,13.72,-44,1
1781769328,2026-06-18 09:55,36.42,988.03,1021.65,279,30.40,13.85,-42,1
1781769628,2026-06-18 10:00,37.00,987.97,1021.59,279,30.73,14.39,-38,1
1781769928,2026-06-18 10:05,34.63,987.95,1021.56,279,30.81,13.44,-44,1
1781770228,2026-06-18 10:10,33.86,988.01,1021.62,279,30.98,13.24,-38,1
1781770528,2026-06-18 10:15,34.98,988.01,1021.62,279,31.20,13.93,-41,1
1781770829,2026-06-18 10:20,33.34,987.97,1021.59,279,31.28,13.26,-46,1
1781771129,2026-06-18 10:25,35.43,987.91,1021.53,279,31.69,14.56,-43,1
1781771429,2026-06-18 10:30,32.37,987.91,1021.52,279,32.03,13.46,-40,1
1781771729,2026-06-18 10:35,32.95,987.90,1021.52,279,32.07,13.77,-41,1
1781772029,2026-06-18 10:40,33.01,987.87,1021.49,279,32.21,13.92,-37,1
1781772329,2026-06-18 10:45,31.78,987.82,1021.43,279,32.54,13.62,-38,1
1781772629,2026-06-18 10:50,30.05,987.93,1021.54,279,32.54,12.77,-34,1
1781772929,2026-06-18 10:55,32.08,987.89,1021.51,279,32.33,13.58,-34,1
1781773229,2026-06-18 11:00,32.84,987.86,1021.48,279,32.13,13.77,-38,1
1781773529,2026-06-18 11:05,33.15,987.91,1021.52,279,32.06,13.86,-41,1
1781773830,2026-06-18 11:10,31.20,987.88,1021.50,279,31.93,12.81,-39,1
1781774130,2026-06-18 11:15,31.40,987.95,1021.57,279,31.75,12.76,-42,1
1781774430,2026-06-18 11:20,31.98,987.89,1021.51,279,31.47,12.79,-38,1
1781774730,2026-06-18 11:25,31.78,987.85,1021.46,279,31.63,12.84,-43,1
1781775030,2026-06-18 11:30,29.67,987.91,1021.53,279,31.71,11.86,-45,1
1781775330,2026-06-18 11:35,31.24,987.88,1021.49,279,31.52,12.48,-42,1
1781775630,2026-06-18 11:40,31.09,987.84,1021.45,279,31.84,12.69,-44,1
1781775930,2026-06-18 11:45,32.56,987.82,1021.44,279,32.15,13.66,-42,1
1781776230,2026-06-18 11:50,31.16,987.79,1021.41,279,32.32,13.13,-43,1
1781776530,2026-06-18 11:55,31.59,987.76,1021.37,279,32.44,13.45,-48,1
1781776830,2026-06-18 12:00,31.14,987.85,1021.46,279,32.65,13.41,-40,1
1781777132,2026-06-18 12:05,31.61,987.81,1021.43,279,32.75,13.73,-40,1
1781777432,2026-06-18 12:10,32.31,987.82,1021.43,279,33.02,14.30,-41,1
1781777733,2026-06-18 12:15,31.69,987.74,1021.36,279,33.52,14.43,-39,1
1781778033,2026-06-18 12:20,29.51,987.78,1021.40,279,33.58,13.38,-38,1
1781778333,2026-06-18 12:25,30.16,987.80,1021.41,279,33.77,13.88,-42,1
1781778633,2026-06-18 12:30,30.39,987.84,1021.45,279,34.06,14.25,-41,1
1781778933,2026-06-18 12:35,28.97,987.88,1021.49,279,33.34,12.89,-40,1
1781779233,2026-06-18 12:40,29.95,987.81,1021.42,279,33.00,13.11,-39,1
1781779533,2026-06-18 12:45,30.89,987.90,1021.51,279,32.61,13.25,-41,1
1781779833,2026-06-18 12:50,30.40,987.77,1021.39,279,32.70,13.08,-40,1
1781780133,2026-06-18 12:55,29.32,987.83,1021.44,279,32.84,12.65,-39,1
1781780433,2026-06-18 13:00,30.24,987.79,1021.41,279,32.89,13.16,-37,1
1781780733,2026-06-18 13:05,30.85,987.80,1021.41,279,32.99,13.56,-31,1
1781781033,2026-06-18 13:10,31.35,987.75,1021.37,279,33.08,13.88,-45,1
1781781334,2026-06-18 13:15,29.88,987.73,1021.35,279,32.98,13.06,-36,1
1781781634,2026-06-18 13:20,31.21,987.74,1021.35,279,33.09,13.82,-41,1
1781781934,2026-06-18 13:25,29.41,987.78,1021.40,279,33.04,12.87,-38,1
1781782234,2026-06-18 13:30,30.63,987.70,1021.31,279,33.04,13.49,-36,1
1781782534,2026-06-18 13:35,30.38,987.71,1021.33,279,33.07,13.39,-37,1
1781782834,2026-06-18 13:40,30.66,987.73,1021.34,279,33.54,13.94,-41,1
1781783134,2026-06-18 13:45,30.15,987.78,1021.40,279,33.88,13.97,-39,1
1781783434,2026-06-18 13:50,30.37,987.65,1021.27,279,33.35,13.62,-38,1
1781783734,2026-06-18 13:55,30.65,987.72,1021.33,279,33.08,13.54,-39,1
1781784034,2026-06-18 14:00,30.93,987.67,1021.28,279,32.93,13.55,-42,1
1781784334,2026-06-18 14:05,31.01,987.73,1021.35,279,32.87,13.53,-42,1
1781784634,2026-06-18 14:10,32.03,987.71,1021.33,279,32.83,14.00,-42,1
1781784934,2026-06-18 14:15,31.52,987.75,1021.36,279,33.14,14.02,-43,1
1781785234,2026-06-18 14:20,31.23,987.68,1021.29,279,33.05,13.80,-43,1
1781785534,2026-06-18 14:25,31.56,987.66,1021.28,279,33.22,14.10,-45,1
1781785835,2026-06-18 14:30,31.02,987.59,1021.21,279,33.32,13.92,-46,1
1781786135,2026-06-18 14:35,31.31,987.54,1021.16,279,33.33,14.08,-42,1
1781786435,2026-06-18 14:40,30.67,987.54,1021.16,279,32.84,13.34,-42,1
1781786735,2026-06-18 14:45,31.17,987.49,1021.10,279,32.93,13.66,-39,1
1781787035,2026-06-18 14:50,30.24,987.44,1021.06,279,33.31,13.53,-45,1
1781787335,2026-06-18 14:55,30.83,987.47,1021.08,279,33.19,13.72,-37,1
1781787635,2026-06-18 15:00,31.21,987.47,1021.09,279,33.18,13.90,-38,1
1781787935,2026-06-18 15:05,31.11,987.48,1021.10,279,33.02,13.71,-33,1
1781788235,2026-06-18 15:10,30.89,987.50,1021.11,279,32.97,13.56,-32,1
1781788536,2026-06-18 15:15,31.46,987.48,1021.10,279,32.71,13.61,-45,1
1781788836,2026-06-18 15:20,32.49,987.50,1021.11,279,32.86,14.24,-44,1
1781789136,2026-06-18 15:25,31.12,987.44,1021.05,279,32.99,13.69,-40,1
1781789436,2026-06-18 15:30,32.04,987.41,1021.02,279,32.74,13.92,-34,1
1781789736,2026-06-18 15:35,32.47,987.40,1021.01,279,32.52,13.94,-36,1
1781790036,2026-06-18 15:40,32.18,987.42,1021.03,279,32.54,13.82,-39,1
1781790336,2026-06-18 15:45,32.13,987.49,1021.11,279,32.53,13.78,-33,1
1781790636,2026-06-18 15:50,31.94,987.36,1020.98,279,32.58,13.73,-41,1
1781790936,2026-06-18 15:55,32.67,987.40,1021.01,279,32.75,14.23,-45,1
1781791236,2026-06-18 16:00,32.16,987.36,1020.98,279,32.63,13.89,-34,1
1781791536,2026-06-18 16:05,32.80,987.34,1020.96,279,32.35,13.95,-39,1
1781791836,2026-06-18 16:10,33.89,987.34,1020.96,279,32.37,14.47,-43,1
1781792137,2026-06-18 16:15,33.46,987.28,1020.90,279,32.53,14.41,-44,1
1781792437,2026-06-18 16:20,32.51,987.35,1020.96,279,32.51,13.95,-48,1
1781792737,2026-06-18 16:25,33.33,987.30,1020.92,279,32.62,14.43,-41,1
1781793037,2026-06-18 16:30,33.16,987.35,1020.97,279,32.50,14.25,-42,1
1781793337,2026-06-18 16:35,33.65,987.33,1020.95,279,32.50,14.47,-39,1
1781793940,2026-06-18 16:45,33.98,987.45,1021.06,279,31.78,13.99,-42,1
1781794240,2026-06-18 16:50,34.74,987.44,1021.05,279,31.36,13.97,-35,1
1781794540,2026-06-18 16:55,35.13,987.38,1020.99,279,31.10,13.91,-41,1
1781794840,2026-06-18 17:00,35.07,987.36,1020.98,279,30.93,13.74,-43,1
1781795140,2026-06-18 17:05,35.63,987.44,1021.06,279,30.98,14.02,-41,1
1781795440,2026-06-18 17:10,35.85,987.39,1021.00,279,30.69,13.86,-35,1
1781795741,2026-06-18 17:15,36.47,987.44,1021.05,279,30.64,14.08,-42,1
1781796041,2026-06-18 17:20,36.28,987.46,1021.07,279,30.63,13.99,-45,1
1781796341,2026-06-18 17:25,36.30,987.44,1021.05,279,30.40,13.80,-41,1
1781796643,2026-06-18 17:30,37.37,987.51,1021.12,279,30.19,14.07,-47,1
1781796943,2026-06-18 17:35,37.27,987.50,1021.11,279,30.04,13.89,-38,1
1781797243,2026-06-18 17:40,37.39,987.56,1021.18,279,29.80,13.73,-41,1
1781797543,2026-06-18 17:45,39.23,987.59,1021.20,279,29.61,14.30,-39,1
1781797843,2026-06-18 17:50,38.47,987.66,1021.27,279,29.25,13.68,-41,1
1781798143,2026-06-18 17:55,42.23,987.79,1021.41,279,28.80,14.72,-39,1
1781798443,2026-06-18 18:00,43.94,987.81,1021.42,279,28.03,14.64,-40,1
1781798743,2026-06-18 18:05,44.61,987.77,1021.38,279,27.32,14.23,-39,1
1781799043,2026-06-18 18:10,47.41,987.75,1021.37,279,26.56,14.48,-39,1
1781799343,2026-06-18 18:15,50.73,987.77,1021.39,279,25.37,14.44,-38,1
1781799643,2026-06-18 18:20,50.08,987.75,1021.37,279,24.74,13.66,-33,1
1781799944,2026-06-18 18:25,57.04,987.81,1021.42,279,24.27,15.24,-40,1
1781800244,2026-06-18 18:30,53.89,987.70,1021.31,279,23.95,14.06,-47,1
1781800544,2026-06-18 18:35,60.15,987.66,1021.27,279,23.82,15.65,-41,1
1781800844,2026-06-18 18:40,61.67,987.63,1021.24,279,23.62,15.85,-44,1
1781801144,2026-06-18 18:45,60.20,987.59,1021.20,279,23.52,15.38,-43,1
1781801444,2026-06-18 18:50,63.20,987.53,1021.14,279,23.35,15.98,-39,1
1781801744,2026-06-18 18:55,66.01,987.50,1021.12,279,23.11,16.43,-37,1
1781802044,2026-06-18 19:00,67.25,987.45,1021.07,279,22.85,16.48,-41,1
1781802344,2026-06-18 19:05,69.61,987.51,1021.12,279,22.64,16.82,-39,1
1781802644,2026-06-18 19:10,70.41,987.50,1021.11,279,22.50,16.86,-42,1
1781802944,2026-06-18 19:15,69.34,987.50,1021.11,279,22.45,16.58,-35,1
1781803244,2026-06-18 19:20,69.06,987.48,1021.10,279,22.49,16.55,-46,1
1781803544,2026-06-18 19:25,63.70,987.43,1021.05,279,22.52,15.31,-38,1
1781803845,2026-06-18 19:30,69.63,987.43,1021.05,279,22.48,16.67,-40,1
1781804145,2026-06-18 19:35,65.48,987.42,1021.04,279,22.61,15.83,-46,1
1781804445,2026-06-18 19:40,67.74,987.47,1021.09,279,22.74,16.49,-39,1
1781804745,2026-06-18 19:45,67.73,987.48,1021.10,279,22.83,16.57,-44,1
1781805045,2026-06-18 19:50,66.62,987.50,1021.11,279,22.76,16.24,-41,1
1781805345,2026-06-18 19:55,67.66,987.51,1021.12,279,22.68,16.41,-44,1
1781805645,2026-06-18 20:00,65.12,987.45,1021.07,279,22.78,15.91,-45,1
1781805945,2026-06-18 20:05,61.62,987.49,1021.11,279,22.95,15.20,-45,1
1781806245,2026-06-18 20:10,62.00,987.49,1021.10,279,23.14,15.48,-38,1
1781806545,2026-06-18 20:15,66.93,987.47,1021.09,279,23.07,16.61,-37,1
1781806845,2026-06-18 20:20,64.87,987.49,1021.11,279,22.93,15.99,-45,1
1781807145,2026-06-18 20:25,68.38,987.48,1021.09,279,22.88,16.77,-42,1
1781807445,2026-06-18 20:30,64.80,987.44,1021.06,279,22.89,15.93,-41,1
1781807746,2026-06-18 20:35,59.92,987.47,1021.08,279,23.06,14.87,-39,1
1781808046,2026-06-18 20:40,60.20,987.49,1021.10,279,23.13,15.01,-38,1
1781808346,2026-06-18 20:45,63.19,987.52,1021.13,279,23.07,15.71,-45,1
1781808646,2026-06-18 20:50,62.59,987.56,1021.17,279,22.94,15.44,-49,1
1781808946,2026-06-18 20:55,61.69,987.55,1021.16,279,22.90,15.17,-48,1
1781809246,2026-06-18 21:00,63.58,987.59,1021.20,279,22.82,15.57,-48,1
1781809546,2026-06-18 21:05,66.46,987.58,1021.19,279,22.68,16.13,-46,1
1781809846,2026-06-18 21:10,63.90,987.57,1021.19,279,22.55,15.39,-43,1
1781810146,2026-06-18 21:15,62.24,987.59,1021.21,279,22.51,14.94,-48,1
1781810446,2026-06-18 21:20,62.72,987.60,1021.22,279,22.44,15.00,-45,1
1781810746,2026-06-18 21:25,66.59,987.63,1021.24,279,22.28,15.78,-43,1
1781811046,2026-06-18 21:30,64.48,987.65,1021.26,279,22.15,15.15,-36,1
1781811346,2026-06-18 21:35,64.51,987.67,1021.29,279,21.99,15.01,-39,1
1781811647,2026-06-18 21:40,69.30,987.73,1021.35,279,21.72,15.87,-40,1
1781811947,2026-06-18 21:45,69.71,987.74,1021.36,279,21.51,15.76,-39,1
1781812247,2026-06-18 21:50,68.24,987.72,1021.33,279,21.35,15.28,-50,1
1781812547,2026-06-18 21:55,67.53,987.74,1021.35,279,21.24,15.01,-44,1
1781812847,2026-06-18 22:00,75.31,987.76,1021.37,279,20.87,16.36,-44,1
1781813147,2026-06-18 22:05,69.86,987.67,1021.28,279,20.49,14.82,-44,1
1781813447,2026-06-18 22:10,79.43,987.64,1021.26,279,20.44,16.78,-42,1
1781813747,2026-06-18 22:15,79.53,987.70,1021.32,279,20.04,16.41,-43,1
1781814047,2026-06-18 22:20,75.19,987.68,1021.29,279,19.72,15.22,-42,1
1781814347,2026-06-18 22:25,77.20,987.72,1021.33,279,19.66,15.57,-42,1
1781814647,2026-06-18 22:30,87.58,987.60,1021.21,279,19.39,17.29,-35,1
1781814947,2026-06-18 22:35,93.44,987.62,1021.23,279,18.98,17.91,-38,1
1781815248,2026-06-18 22:40,97.60,987.60,1021.22,279,18.71,18.34,-40,1
1781815548,2026-06-18 22:45,90.16,987.62,1021.23,279,18.62,16.99,-39,1
1781816151,2026-06-18 22:55,98.54,987.68,1021.29,279,18.50,18.28,-50,1
1781816451,2026-06-18 23:00,97.83,987.66,1021.27,279,18.48,18.15,-42,1
1781816751,2026-06-18 23:05,84.65,987.64,1021.25,279,18.49,15.87,-44,1
1781817051,2026-06-18 23:10,90.82,987.65,1021.27,279,18.62,17.10,-46,1
1781817351,2026-06-18 23:15,93.19,987.69,1021.30,279,18.51,17.40,-49,1
1781817651,2026-06-18 23:20,94.34,987.70,1021.31,279,18.32,17.41,-43,1
1781817951,2026-06-18 23:25,89.43,987.70,1021.31,279,18.15,16.40,-42,1
1781818251,2026-06-18 23:30,93.72,987.68,1021.30,279,18.08,17.07,-39,1
1781818551,2026-06-18 23:35,98.42,987.64,1021.26,279,17.96,17.72,-44,1
1781818851,2026-06-18 23:40,100.00,987.69,1021.31,279,17.77,17.78,-40,1
1781819151,2026-06-18 23:45,100.00,987.65,1021.27,279,17.62,17.63,-45,1
1781819451,2026-06-18 23:50,100.00,987.67,1021.29,279,17.52,17.53,-45,1
1781819751,2026-06-18 23:55,100.00,987.69,1021.30,279,17.49,17.50,-44,1